Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.192,70 +132,91 (+0,22%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 22.60 | +1.35 | +6.35% | - | 6 | 70.00 | 0.75 | 0.00 | - | - | 3 |
| 20.30 | 0.00 | - | 1 | 1 | 75.00 | 1.20 | 0.00 | - | - | 3 |
| 13.08 | 0.00 | - | 2 | 3 | 80.00 | 1.70 | 0.00 | - | 3 | 3 |
| 9.55 | -0.70 | -6.83% | 6 | 7 | 85.00 | 2.65 | 0.00 | - | 1 | 7 |
| 8.10 | 0.00 | - | 2 | 205 | 90.00 | 4.20 | 0.00 | - | 2 | 9 |
| 5.00 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 28 | 100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 40 | 105.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
