Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BRO241220C00070000 | 2024-05-15 1:39PM EDT | 70.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BRO241220C00075000 | 2024-05-15 9:35AM EDT | 75.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRO241220C00080000 | 2024-04-25 10:43AM EDT | 80.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BRO241220C00085000 | 2024-05-21 2:47PM EDT | 85.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
BRO241220C00090000 | 2024-04-23 1:00PM EDT | 90.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
BRO241220C00095000 | 2024-05-22 2:24PM EDT | 95.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BRO241220C00100000 | 2024-05-17 1:02PM EDT | 100.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
BRO241220C00105000 | 2024-05-15 3:59PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BRO241220P00080000 | 2024-05-21 11:09AM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
BRO241220P00090000 | 2024-05-21 11:11AM EDT | 90.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.39% |