Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.301,29 +197,55 (+0,33%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 5 | 6 |
| 13.91 | 0.00 | - | 1 | 3 | 70.00 | 0.90 | 0.00 | - | 1 | 1 |
| 11.73 | 0.00 | - | 5 | 3 | 75.00 | 1.20 | 0.00 | - | - | 7 |
| 12.70 | 0.00 | - | 1 | 34 | 80.00 | 1.26 | 0.00 | - | 87 | 93 |
| 10.00 | 0.00 | - | 1 | 135 | 85.00 | 3.60 | 0.00 | - | 1 | 5 |
| 6.00 | 0.00 | - | 2 | 184 | 90.00 | 3.40 | 0.00 | - | 3 | 4 |
| 3.10 | -0.90 | -22.50% | 58 | 752 | 95.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 3 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 249 | 105.00 | - | - | - | - | - |
