Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.192,61 -1.812,33 (-3,12%)
Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920C00070000 | 2024-02-09 3:45PM EDT | 70.00 | 13.91 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 47.78% |
| BRO240920C00075000 | 2024-04-10 10:07AM EDT | 75.00 | 11.73 | 11.50 | 14.70 | 0.00 | - | 5 | 3 | 36.33% |
| BRO240920C00080000 | 2024-05-10 3:57PM EDT | 80.00 | 9.90 | 9.30 | 10.00 | +1.38 | +16.20% | 55 | 453 | 28.72% |
| BRO240920C00085000 | 2024-05-09 11:36AM EDT | 85.00 | 5.90 | 4.70 | 6.20 | +1.30 | +28.26% | 3 | 134 | 24.53% |
| BRO240920C00090000 | 2024-05-09 2:29PM EDT | 90.00 | 2.25 | 1.95 | 3.90 | 0.00 | - | 46 | 145 | 24.48% |
| BRO240920C00095000 | 2024-05-07 9:30AM EDT | 95.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 6 | 749 | 36.68% |
| BRO240920C00100000 | 2024-03-28 12:07PM EDT | 100.00 | 0.93 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 17.02% |
| BRO240920C00105000 | 2024-04-10 3:57PM EDT | 105.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 150 | 253 | 19.92% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920P00060000 | 2024-03-01 11:18AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.18% |
| BRO240920P00065000 | 2024-04-19 1:46PM EDT | 65.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 5 | 6 | 35.55% |
| BRO240920P00070000 | 2024-02-22 3:15PM EDT | 70.00 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 57.13% |
| BRO240920P00075000 | 2024-04-02 10:20AM EDT | 75.00 | 1.20 | 0.05 | 3.10 | 0.00 | - | - | 7 | 39.33% |
| BRO240920P00080000 | 2024-04-25 2:21PM EDT | 80.00 | 2.60 | 0.00 | 4.70 | 0.00 | - | 3 | 23 | 38.38% |
| BRO240920P00085000 | 2024-04-15 2:05PM EDT | 85.00 | 5.20 | 0.15 | 3.10 | 0.00 | - | 5 | 6 | 19.50% |
| BRO240920P00090000 | 2024-03-11 1:05PM EDT | 90.00 | 6.76 | 6.80 | 8.30 | 0.00 | - | 3 | 3 | 31.53% |
