Deutsche Märkte öffnen in 7 Stunden 3 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.516,42 +1.774,33 (+3,13%) CMC Crypto 200
1.351,79 +51,69 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621C00050000 | 2023-12-15 11:51AM EDT | 50.00 | 21.20 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRO240621C00060000 | 2023-12-15 3:02PM EDT | 60.00 | 11.90 | 13.70 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
| BRO240621C00065000 | 2024-02-13 4:58PM EDT | 65.00 | 17.40 | 18.50 | 22.90 | 0.00 | - | 24 | 6 | 88.33% |
| BRO240621C00070000 | 2024-04-01 1:11PM EDT | 70.00 | 17.66 | 11.60 | 15.70 | 0.00 | - | 29 | 7 | 30.47% |
| BRO240621C00075000 | 2024-05-01 3:48PM EDT | 75.00 | 9.42 | 9.00 | 13.30 | 0.00 | - | 3 | 103 | 60.43% |
| BRO240621C00080000 | 2024-05-09 3:28PM EDT | 80.00 | 6.40 | 4.30 | 6.80 | +0.70 | +12.28% | 13 | 219 | 28.39% |
| BRO240621C00085000 | 2024-05-08 12:02PM EDT | 85.00 | 2.35 | 1.90 | 2.40 | 0.00 | - | 1 | 388 | 17.60% |
| BRO240621C00090000 | 2024-05-09 1:46PM EDT | 90.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 1,003 | 106 | 14.87% |
| BRO240621C00095000 | 2024-04-22 2:24PM EDT | 95.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 225 | 256 | 29.57% |
| BRO240621C00100000 | 2024-04-15 9:56AM EDT | 100.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 27.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621P00035000 | 2024-02-26 1:40PM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 220.80% |
| BRO240621P00055000 | 2024-04-30 9:41AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 77.15% |
| BRO240621P00060000 | 2024-01-08 4:52PM EDT | 60.00 | 0.80 | 0.05 | 1.45 | 0.00 | - | 1 | 7 | 75.39% |
| BRO240621P00065000 | 2024-05-08 12:22PM EDT | 65.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 18 | 57.03% |
| BRO240621P00070000 | 2024-04-15 10:16AM EDT | 70.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 6 | 24 | 53.22% |
| BRO240621P00075000 | 2024-05-01 10:55AM EDT | 75.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 29.93% |
| BRO240621P00080000 | 2024-05-03 12:31PM EDT | 80.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | 1 | 29 | 20.68% |
| BRO240621P00085000 | 2024-05-08 3:54PM EDT | 85.00 | 1.55 | 0.60 | 1.30 | 0.00 | - | 8 | 10 | 13.43% |
| BRO240621P00090000 | 2024-02-27 10:30AM EDT | 90.00 | 7.00 | 1.65 | 6.40 | 0.00 | - | 10 | 0 | 31.35% |
