Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.477,85 +90,09 (+0,23%) Gold
2.373,70 +33,40 (+1,43%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.204,46 -1.272,12 (-2,21%)
Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 2024-05-10 11:18AM EDT | 70.00 | 16.80 | 15.30 | 19.10 | +5.02 | +42.61% | 1 | 3 | 57.03% |
| BRO240517C00075000 | 2024-05-09 3:27PM EDT | 75.00 | 10.70 | 10.10 | 13.90 | 0.00 | - | 1 | 2 | 123.78% |
| BRO240517C00080000 | 2024-05-10 11:53AM EDT | 80.00 | 7.00 | 5.70 | 8.00 | +2.50 | +55.56% | 7 | 1,000 | 64.84% |
| BRO240517C00085000 | 2024-05-10 12:16PM EDT | 85.00 | 2.20 | 0.00 | 2.70 | +1.10 | +100.00% | 31 | 233 | 26.12% |
| BRO240517C00090000 | 2024-05-03 3:00PM EDT | 90.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 200 | 18.56% |
| BRO240517C00095000 | 2024-04-01 2:40PM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 25 | 27 | 101.17% |
| BRO240517C00100000 | 2024-04-15 9:56AM EDT | 100.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 1 | 64.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 2024-04-24 12:03PM EDT | 75.00 | 0.17 | 0.00 | 0.85 | 0.00 | - | 32 | 21 | 78.22% |
| BRO240517P00080000 | 2024-05-01 3:56PM EDT | 80.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 7 | 109 | 54.74% |
| BRO240517P00085000 | 2024-05-06 9:52AM EDT | 85.00 | 1.65 | 0.00 | 0.40 | 0.00 | - | 1 | 40 | 23.34% |
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
