Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
40.049,87 +418,81 (+1,06%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.710,55 -338,85 (-0,57%) CMC Crypto 200
1.345,14 +43,07 (+3,31%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719C00060000 | 2024-06-03 9:55AM EDT | 60.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKR240719C00065000 | 2024-06-21 3:38PM EDT | 65.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKR240719C00067500 | 2024-06-26 10:43AM EDT | 67.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| BRKR240719C00070000 | 2024-07-01 11:11AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKR240719C00072500 | 2024-06-28 1:33PM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKR240719C00075000 | 2024-05-30 10:57AM EDT | 75.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 53.03% |
| BRKR240719C00077500 | 2024-05-29 3:37PM EDT | 77.50 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 69.14% |
| BRKR240719C00082500 | 2024-05-30 2:58PM EDT | 82.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 83.30% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719P00060000 | 2024-06-28 3:32PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BRKR240719P00062500 | 2024-06-27 3:54PM EDT | 62.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKR240719P00065000 | 2024-06-21 3:26PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKR240719P00067500 | 2024-06-24 2:16PM EDT | 67.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKR240719P00070000 | 2024-05-30 9:56AM EDT | 70.00 | 4.90 | 6.20 | 6.80 | 0.00 | - | 2 | 3 | 0.00% |
| BRKR240719P00072500 | 2024-06-17 1:37PM EDT | 72.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKR240719P00075000 | 2024-05-29 9:35AM EDT | 75.00 | 4.06 | 9.70 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| BRKR240719P00077500 | 2024-06-12 9:53AM EDT | 77.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
