Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
38.830,41 -89,85 (-0,23%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.410,14 -348,40 (-0,57%) CMC Crypto 200
1.379,37 -14,68 (-1,05%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:425.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00425000 | 2024-05-16 1:04PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.13 | 0.00 | - | 3 | 806 | 31.93% |
| BRKB240524C00425000 | 2024-05-16 3:43PM EDT | 2024-05-24 | 0.18 | 0.11 | 0.16 | +0.01 | +5.88% | 1,000 | 113 | 11.77% |
| BRKB240531C00425000 | 2024-05-16 2:06PM EDT | 2024-05-31 | 0.66 | 0.31 | 0.60 | +0.14 | +26.92% | 13 | 211 | 11.91% |
| BRKB240607C00425000 | 2024-05-16 12:48PM EDT | 2024-06-07 | 1.40 | 0.94 | 2.35 | +0.28 | +25.00% | 8 | 83 | 16.26% |
| BRKB240614C00425000 | 2024-05-16 3:45PM EDT | 2024-06-14 | 2.00 | 1.58 | 2.14 | +0.31 | +18.34% | 56 | 113 | 13.58% |
| BRKB240621C00425000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 2.58 | 2.35 | 2.55 | +0.03 | +1.18% | 148 | 1,476 | 13.20% |
| BRKB240628C00425000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 3.20 | 2.85 | 3.80 | 0.00 | - | 12 | 14 | 14.72% |
| BRKB240719C00425000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 5.41 | 5.10 | 5.40 | +0.32 | +6.29% | 70 | 1,574 | 14.66% |
| BRKB240920C00425000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 11.50 | 11.40 | 11.70 | +0.36 | +3.23% | 15 | 259 | 17.22% |
| BRKB241220C00425000 | 2024-05-15 3:03PM EDT | 2024-12-20 | 19.33 | 19.45 | 20.35 | 0.00 | - | 1 | 16 | 20.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00425000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 11.85 | 10.15 | 12.45 | -7.60 | -39.07% | 1 | 10 | 45.46% |
| BRKB240621P00425000 | 2024-05-16 1:08PM EDT | 2024-06-21 | 12.55 | 11.75 | 13.20 | -0.90 | -6.69% | 5 | 317 | 10.02% |
| BRKB240719P00425000 | 2024-05-13 9:42AM EDT | 2024-07-19 | 14.12 | 13.10 | 14.70 | 0.00 | - | 10 | 171 | 10.39% |
| BRKB240920P00425000 | 2024-05-16 11:42AM EDT | 2024-09-20 | 15.20 | 16.30 | 16.80 | -6.73 | -30.69% | 1 | 63 | 9.88% |
