Deutsche Märkte öffnen in 5 Stunden 40 Minuten
Nikkei 225
40.321,26 +246,57 (+0,62%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.631,52 -883,19 (-1,51%) CMC Crypto 200
1.334,17 -10,33 (-0,77%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:445.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 26 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 484 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 1 | 167 | 2024-08-16 | - | - | - | - | - |
| 1.00 | -0.01 | -0.99% | 10 | 490 | 2024-09-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 6 | 90 | 2024-12-20 | - | - | - | - | - |
