Deutsche Märkte öffnen in 6 Stunden 47 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.763,78 -669,62 (-1,15%) CMC Crypto 200
1.334,49 -10,02 (-0,75%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:435.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 288 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 22 | 41 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 2 | 1,934 | 2024-07-19 | 21.32 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 5 | 124 | 2024-07-26 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 26 | 2024-08-02 | - | - | - | - | - |
| 0.73 | -0.07 | -8.75% | 17 | 374 | 2024-08-16 | - | - | - | - | - |
| 2.30 | +0.01 | +0.44% | 3 | 1,309 | 2024-09-20 | 27.48 | 0.00 | - | 4 | 6 |
| 9.05 | 0.00 | - | 1 | 61 | 2024-12-20 | 30.60 | 0.00 | - | 2 | 5 |
