Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
40.284,13 +209,44 (+0,52%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.838,15 -633,85 (-1,08%) CMC Crypto 200
1.336,85 -7,65 (-0,57%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:415.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.01 | +12.50% | 113 | 969 | 2024-07-05 | 6.33 | 0.00 | - | 1 | 0 |
| 0.68 | +0.14 | +25.93% | 311 | 671 | 2024-07-12 | 9.25 | -1.00 | -9.76% | 4 | 56 |
| 1.22 | -0.03 | -2.40% | 101 | 1,595 | 2024-07-19 | 9.02 | -0.93 | -9.35% | 28 | 716 |
| 2.23 | +0.24 | +12.06% | 578 | 93 | 2024-07-26 | 9.53 | -0.73 | -7.12% | 67 | 57 |
| 2.87 | +0.22 | +8.30% | 4 | 277 | 2024-08-02 | 10.35 | +1.45 | +16.29% | 6 | 3 |
| 4.10 | +0.50 | +13.89% | 2 | 4 | 2024-08-09 | 8.94 | 0.00 | - | 1 | 2 |
| 5.10 | +0.10 | +2.00% | 25 | 676 | 2024-08-16 | 10.80 | +0.80 | +8.00% | 8 | 106 |
| 8.60 | +0.10 | +1.18% | 37 | 1,185 | 2024-09-20 | 12.10 | -2.23 | -15.56% | 10 | 671 |
| 16.80 | -0.09 | -0.53% | 3 | 250 | 2024-12-20 | 17.05 | 0.00 | - | 1 | 97 |
