Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
40.314,86 +240,17 (+0,60%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.837,84 -646,31 (-1,11%) CMC Crypto 200
1.336,75 -7,75 (-0,58%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:405.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | +1.06 | +52.22% | 210 | 316 | 2024-07-05 | 0.46 | -1.04 | -69.33% | 372 | 1,374 |
| 4.50 | +0.90 | +25.00% | 131 | 153 | 2024-07-12 | 1.79 | -1.06 | -37.19% | 57 | 242 |
| 6.00 | +0.85 | +16.50% | 96 | 466 | 2024-07-19 | 2.81 | -0.89 | -24.05% | 90 | 1,758 |
| 6.20 | +0.30 | +5.08% | 53 | 174 | 2024-07-26 | 3.55 | -1.10 | -23.66% | 74 | 186 |
| 8.20 | +0.65 | +8.61% | 5 | 164 | 2024-08-02 | 4.34 | -0.78 | -15.23% | 4 | 219 |
| 9.00 | 0.00 | - | 9 | 9 | 2024-08-09 | - | - | - | - | - |
| 10.50 | +0.60 | +6.06% | 118 | 443 | 2024-08-16 | 6.10 | -0.68 | -10.03% | 80 | 832 |
| 13.85 | +0.30 | +2.21% | 6 | 377 | 2024-09-20 | 7.60 | -1.35 | -15.08% | 61 | 879 |
| 23.36 | +0.46 | +2.01% | 3 | 320 | 2024-12-20 | 12.10 | -0.30 | -2.42% | 7 | 324 |
