Deutsche Märkte öffnen in 6 Stunden 1 Minuten
Nikkei 225
40.364,03 +289,34 (+0,72%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.733,34 -760,97 (-1,30%) CMC Crypto 200
1.337,45 -7,06 (-0,52%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:395.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | +1.05 | +10.00% | 27 | 33 | 2024-07-05 | 0.07 | -0.08 | -53.33% | 117 | 243 |
| 13.50 | 0.00 | - | 1 | 155 | 2024-07-12 | 0.50 | -0.19 | -27.54% | 28 | 122 |
| 14.15 | 0.00 | - | 30 | 124 | 2024-07-19 | 0.87 | -0.41 | -32.03% | 13 | 985 |
| - | - | - | - | - | 2024-07-26 | 1.46 | -0.22 | -13.10% | 3 | 95 |
| - | - | - | - | - | 2024-08-02 | 1.62 | -0.56 | -25.69% | 8 | 29 |
| - | - | - | - | - | 2024-08-09 | 2.99 | 0.00 | - | 3 | 7 |
| 17.18 | -0.47 | -2.66% | 3 | 224 | 2024-08-16 | 3.30 | -0.48 | -12.70% | 40 | 347 |
| 19.75 | 0.00 | - | 10 | 230 | 2024-09-20 | 5.30 | -0.25 | -4.50% | 7 | 479 |
| 33.60 | 0.00 | - | 1 | 47 | 2024-12-20 | 9.08 | -0.08 | -0.87% | 1 | 124 |
