Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
40.378,20 +303,51 (+0,76%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.546,48 -906,77 (-1,55%) CMC Crypto 200
1.336,58 -7,92 (-0,59%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:385.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | -3.15 | -13.26% | 11 | 14 | 2024-07-05 | 0.02 | -0.04 | -66.67% | 9 | 122 |
| - | - | - | - | - | 2024-07-12 | 0.17 | -0.10 | -37.04% | 22 | 35 |
| 32.52 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.37 | -0.13 | -26.00% | 12 | 559 |
| - | - | - | - | - | 2024-07-26 | 0.57 | -0.19 | -25.00% | 2 | 84 |
| - | - | - | - | - | 2024-08-02 | 1.10 | 0.00 | - | 39 | 60 |
| 27.60 | 0.00 | - | 10 | 72 | 2024-08-16 | 1.85 | -0.16 | -7.96% | 34 | 498 |
| 32.00 | 0.00 | - | 1 | 281 | 2024-09-20 | 2.87 | -0.38 | -11.69% | 20 | 556 |
| 39.66 | 0.00 | - | 1 | 24 | 2024-12-20 | 6.55 | +0.05 | +0.77% | 120 | 54 |
