Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
40.296,08 +221,39 (+0,55%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.676,66 -820,20 (-1,40%) CMC Crypto 200
1.331,19 -13,32 (-0,99%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:375.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.04 | 0.00 | - | 138 | 266 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 12 | 39 |
| 31.47 | -4.39 | -12.24% | 20 | 85 | 2024-07-19 | 0.23 | 0.00 | - | 13 | 384 |
| 32.40 | 0.00 | - | 10 | 12 | 2024-07-26 | 0.32 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-08-02 | 0.50 | -0.07 | -12.28% | 1 | 18 |
| 38.29 | 0.00 | - | 1 | 82 | 2024-08-16 | 1.09 | -0.08 | -6.84% | 3 | 71 |
| 36.91 | +0.41 | +1.12% | 2 | 147 | 2024-09-20 | 2.07 | -0.05 | -2.36% | 1 | 674 |
| 50.30 | 0.00 | - | 2 | 10 | 2024-12-20 | 4.55 | 0.00 | - | 1 | 48 |
