Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
40.313,36 +238,67 (+0,60%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.836,82 -605,84 (-1,04%) CMC Crypto 200
1.336,67 -7,83 (-0,58%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:365.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.54 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.01 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 2024-07-12 | 0.04 | -0.01 | -20.00% | 100 | 11 |
| 50.79 | 0.00 | - | 36 | 29 | 2024-07-19 | 0.12 | -0.01 | -7.69% | 1 | 219 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-02 | 0.45 | 0.00 | - | - | 1 |
| 53.06 | 0.00 | - | 36 | 39 | 2024-08-16 | 0.70 | -0.08 | -10.26% | 3 | 34 |
| 49.21 | 0.00 | - | 3 | 181 | 2024-09-20 | 1.39 | +0.03 | +2.21% | 1 | 701 |
| 53.59 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.35 | 0.00 | - | 3 | 26 |
