Deutsche Märkte öffnen in 6 Stunden 37 Minuten
Nikkei 225
40.287,19 +212,50 (+0,53%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.809,34 -621,60 (-1,06%) CMC Crypto 200
1.334,95 -9,55 (-0,71%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:355.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 20 | 22 |
| 53.02 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.05 | -0.08 | -61.54% | 10 | 181 |
| - | - | - | - | - | 2024-07-26 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.41 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.45 | -0.03 | -6.25% | 1 | 147 |
| 61.40 | 0.00 | - | 1 | 47 | 2024-09-20 | 0.99 | 0.00 | - | 1 | 93 |
| 70.80 | 0.00 | - | 2 | 35 | 2024-12-20 | 2.75 | +0.15 | +5.77% | 32 | 323 |
