Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.433,14 +209,93 (+0,34%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 2 |
| 60.60 | +5.89 | +10.77% | 42 | 1,199 | 2024-06-21 | 0.12 | 0.00 | - | 25 | 2,125 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 1 |
| 59.00 | 0.00 | - | 5 | 186 | 2024-07-19 | 0.40 | -0.06 | -13.04% | 5 | 115 |
| 63.68 | +4.88 | +8.30% | 40 | 5 | 2024-08-16 | 0.87 | 0.00 | - | 1 | 2 |
| 61.03 | 0.00 | - | 258 | 282 | 2024-09-20 | 1.31 | -0.05 | -3.68% | 5 | 208 |
| 64.06 | 0.00 | - | 1 | 74 | 2024-10-18 | 1.68 | -0.09 | -5.08% | 30 | 439 |
| 69.05 | 0.00 | - | 1 | 61 | 2024-11-15 | 2.67 | 0.00 | - | 23 | 975 |
| 73.10 | 0.00 | - | 2 | 37 | 2024-12-20 | 3.07 | 0.00 | - | 2 | 99 |
| 79.43 | +9.13 | +12.99% | 15 | 7,761 | 2025-01-17 | 3.38 | -0.11 | -3.15% | 18 | 3,517 |
| 79.13 | +0.38 | +0.48% | 2 | 21 | 2025-03-21 | 5.10 | 0.00 | - | 2 | 61 |
| 86.29 | +5.49 | +6.79% | 1 | 139 | 2025-06-20 | 6.32 | -0.08 | -1.25% | 3 | 293 |
| 96.35 | -0.07 | -0.07% | 5 | 732 | 2026-01-16 | 10.30 | -0.35 | -3.29% | 1 | 453 |
