Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
39.686,49 +513,34 (+1,31%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.602,69 +611,21 (+1,07%) CMC Crypto 200
1.277,40 +28,27 (+2,26%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:470.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240705C00470000 | 2024-06-18 2:12PM EDT | 2024-07-05 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 5 | 55.27% |
| BRKB240719C00470000 | 2024-06-21 12:05PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 27 | 70 | 25.29% |
| BRKB240920C00470000 | 2024-06-24 10:43AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB241018C00470000 | 2024-06-12 12:19PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241115C00470000 | 2024-06-07 3:49PM EDT | 2024-11-15 | 2.60 | 1.54 | 1.70 | 0.00 | - | 4 | 201 | 15.68% |
| BRKB241220C00470000 | 2024-06-24 2:22PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRKB250117C00470000 | 2024-06-25 12:00PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.75 | 0.00 | - | 2 | 5,472 | 16.34% |
| BRKB250321C00470000 | 2024-06-21 10:41AM EDT | 2025-03-21 | 6.79 | 5.35 | 8.70 | 0.00 | - | 12 | 49 | 19.40% |
| BRKB250620C00470000 | 2024-06-25 12:45PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BRKB260116C00470000 | 2024-06-25 1:13PM EDT | 2026-01-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241115P00470000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 69.13 | 53.00 | 57.40 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220P00470000 | 2024-03-04 12:58PM EDT | 2024-12-20 | 67.75 | 47.60 | 51.60 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00470000 | 2024-03-27 11:55AM EDT | 2025-01-17 | 55.50 | 65.50 | 70.25 | 0.00 | - | 10 | 0 | 24.77% |
| BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 2025-06-20 | 56.57 | 62.50 | 67.50 | 0.00 | - | 10 | 0 | 16.62% |
| BRKB260116P00470000 | 2024-06-14 10:00AM EDT | 2026-01-16 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
