Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
39.690,62 +517,47 (+1,32%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.547,48 +575,43 (+1,01%) CMC Crypto 200
1.276,87 +27,75 (+2,22%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:440.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00440000 | 2024-06-25 9:47AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240705C00440000 | 2024-06-24 12:04PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 25.49% |
| BRKB240712C00440000 | 2024-06-18 12:53PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240719C00440000 | 2024-06-25 11:11AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 576 | 14.43% |
| BRKB240726C00440000 | 2024-06-24 12:26PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB240816C00440000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| BRKB240920C00440000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| BRKB241018C00440000 | 2024-06-25 12:43PM EDT | 2024-10-18 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241115C00440000 | 2024-06-24 2:06PM EDT | 2024-11-15 | 8.57 | 6.80 | 7.20 | 0.00 | - | 30 | 219 | 17.08% |
| BRKB241220C00440000 | 2024-06-25 12:50PM EDT | 2024-12-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB250117C00440000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 11.20 | 10.10 | 11.50 | 0.00 | - | 3 | 3,194 | 18.19% |
| BRKB250321C00440000 | 2024-06-24 3:20PM EDT | 2025-03-21 | 17.18 | 15.85 | 17.85 | 0.00 | - | 4 | 151 | 20.73% |
| BRKB250620C00440000 | 2024-06-25 12:36PM EDT | 2025-06-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRKB260116C00440000 | 2024-06-25 1:39PM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719P00440000 | 2024-06-20 3:48PM EDT | 2024-07-19 | 30.94 | 27.45 | 30.15 | 0.00 | - | 3 | 0 | 21.03% |
| BRKB240920P00440000 | 2024-06-18 10:56AM EDT | 2024-09-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00440000 | 2024-06-21 2:09PM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB241115P00440000 | 2024-05-24 10:08AM EDT | 2024-11-15 | 34.79 | 29.75 | 31.30 | 0.00 | - | 1 | 57 | 10.70% |
| BRKB241220P00440000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 30.19 | 30.10 | 32.70 | 0.00 | - | 1 | 14 | 11.42% |
| BRKB250117P00440000 | 2024-06-25 11:20AM EDT | 2025-01-17 | 30.24 | 28.85 | 32.20 | 0.00 | - | 4 | 123 | 10.04% |
| BRKB250321P00440000 | 2024-06-25 1:13PM EDT | 2025-03-21 | 31.95 | 30.55 | 33.80 | 0.00 | - | 5 | 31 | 10.35% |
| BRKB250620P00440000 | 2024-06-25 12:24PM EDT | 2025-06-20 | 34.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB260116P00440000 | 2024-06-03 3:22PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
