Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240705C00435000 | 2024-06-28 10:41AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 267 | 25.20% |
BRKB240712C00435000 | 2024-06-24 3:44PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.46 | 0.00 | - | 22 | 41 | 23.68% |
BRKB240719C00435000 | 2024-06-28 10:58AM EDT | 2024-07-19 | 0.10 | 0.08 | 0.12 | 0.00 | - | 1 | 1,994 | 14.70% |
BRKB240726C00435000 | 2024-06-28 11:15AM EDT | 2024-07-26 | 0.17 | 0.00 | 0.23 | -0.11 | -39.29% | 5 | 118 | 14.01% |
BRKB240802C00435000 | 2024-06-28 2:43PM EDT | 2024-08-02 | 0.31 | 0.00 | 0.67 | -0.32 | -50.79% | 5 | 26 | 15.55% |
BRKB240816C00435000 | 2024-06-28 2:57PM EDT | 2024-08-16 | 1.00 | 0.96 | 1.08 | -0.11 | -9.91% | 37 | 315 | 14.72% |
BRKB240920C00435000 | 2024-06-28 11:45AM EDT | 2024-09-20 | 2.73 | 2.59 | 2.76 | -0.27 | -9.00% | 352 | 959 | 14.97% |
BRKB241220C00435000 | 2024-06-28 2:57PM EDT | 2024-12-20 | 9.05 | 7.00 | 10.50 | -0.55 | -5.73% | 1 | 61 | 18.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240719P00435000 | 2024-04-05 2:55PM EDT | 2024-07-19 | 21.32 | 32.85 | 35.75 | 0.00 | - | 10 | 0 | 47.80% |
BRKB240920P00435000 | 2024-05-09 11:01AM EDT | 2024-09-20 | 27.48 | 21.85 | 23.25 | 0.00 | - | 4 | 6 | 0.00% |
BRKB241220P00435000 | 2024-06-18 2:39PM EDT | 2024-12-20 | 30.11 | 27.10 | 31.50 | 0.00 | - | 4 | 5 | 11.04% |