Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
39.700,02 +526,87 (+1,34%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.580,68 +640,42 (+1,12%) CMC Crypto 200
1.278,00 +28,88 (+2,31%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:430.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00430000 | 2024-06-25 2:58PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| BRKB240705C00430000 | 2024-06-25 12:57PM EDT | 2024-07-05 | 0.06 | 0.06 | 0.08 | 0.00 | - | 7 | 143 | 13.67% |
| BRKB240712C00430000 | 2024-06-25 3:39PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB240719C00430000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 0.41 | 0.38 | 0.50 | 0.00 | - | 72 | 2,353 | 12.62% |
| BRKB240726C00430000 | 2024-06-25 2:11PM EDT | 2024-07-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| BRKB240802C00430000 | 2024-06-25 3:32PM EDT | 2024-08-02 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB240816C00430000 | 2024-06-25 3:43PM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| BRKB240920C00430000 | 2024-06-25 11:28AM EDT | 2024-09-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRKB241018C00430000 | 2024-06-25 3:22PM EDT | 2024-10-18 | 7.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BRKB241115C00430000 | 2024-06-24 2:07PM EDT | 2024-11-15 | 12.60 | 10.50 | 10.90 | 0.00 | - | 1 | 194 | 18.02% |
| BRKB241220C00430000 | 2024-06-25 3:26PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BRKB250117C00430000 | 2024-06-25 1:52PM EDT | 2025-01-17 | 14.90 | 14.90 | 16.80 | 0.00 | - | 7 | 3,860 | 19.99% |
| BRKB250321C00430000 | 2024-06-20 3:39PM EDT | 2025-03-21 | 20.30 | 19.35 | 22.40 | 0.00 | - | 4 | 45 | 21.54% |
| BRKB250620C00430000 | 2024-06-25 2:32PM EDT | 2025-06-20 | 27.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BRKB260116C00430000 | 2024-06-24 2:37PM EDT | 2026-01-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719P00430000 | 2024-06-10 12:42PM EDT | 2024-07-19 | 19.65 | 17.55 | 20.65 | 0.00 | - | 5 | 6 | 17.79% |
| BRKB240816P00430000 | 2024-06-07 2:37PM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240920P00430000 | 2024-06-25 9:50AM EDT | 2024-09-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018P00430000 | 2024-06-21 2:09PM EDT | 2024-10-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB241115P00430000 | 2024-06-24 10:33AM EDT | 2024-11-15 | 19.50 | 21.15 | 23.10 | 0.00 | - | 2 | 170 | 10.57% |
| BRKB241220P00430000 | 2024-06-21 2:44PM EDT | 2024-12-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB250117P00430000 | 2024-06-24 1:13PM EDT | 2025-01-17 | 21.41 | 21.15 | 24.00 | 0.00 | - | 6 | 200 | 9.70% |
| BRKB250321P00430000 | 2024-06-21 10:20AM EDT | 2025-03-21 | 26.35 | 23.70 | 26.45 | 0.00 | - | 6 | 19 | 10.48% |
| BRKB250620P00430000 | 2024-06-21 11:40AM EDT | 2025-06-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BRKB260116P00430000 | 2024-06-24 10:49AM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
