Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.956,86 +2.454,88 (+4,34%) CMC Crypto 200
1.313,92 +30,09 (+2,34%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:415.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240705C00415000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.25 | 0.25 | 0.37 | -0.25 | -50.00% | 879 | 295 | 14.06% |
| BRKB240712C00415000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.09 | 1.04 | 1.43 | -0.57 | -34.34% | 353 | 337 | 14.66% |
| BRKB240719C00415000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 1.98 | 1.88 | 2.14 | -0.43 | -17.84% | 224 | 1,657 | 14.05% |
| BRKB240726C00415000 | 2024-06-28 3:50PM EDT | 2024-07-26 | 2.75 | 0.85 | 4.55 | -0.70 | -20.29% | 23 | 52 | 18.26% |
| BRKB240802C00415000 | 2024-06-28 2:50PM EDT | 2024-08-02 | 3.45 | 3.15 | 5.30 | -0.45 | -11.54% | 7 | 250 | 17.85% |
| BRKB240809C00415000 | 2024-06-28 10:39AM EDT | 2024-08-09 | 6.25 | 2.82 | 6.25 | +6.25 | - | 1 | 0 | 18.08% |
| BRKB240816C00415000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 5.90 | 5.80 | 6.10 | -0.40 | -6.35% | 112 | 590 | 16.41% |
| BRKB240920C00415000 | 2024-06-28 3:48PM EDT | 2024-09-20 | 9.00 | 9.20 | 9.50 | -1.10 | -10.89% | 14 | 1,194 | 16.98% |
| BRKB241220C00415000 | 2024-06-28 9:47AM EDT | 2024-12-20 | 19.45 | 16.10 | 18.35 | -0.40 | -2.02% | 2 | 252 | 19.69% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240705P00415000 | 2024-06-28 3:22PM EDT | 2024-07-05 | 7.98 | 6.00 | 10.35 | +1.46 | +22.39% | 66 | 65 | 27.44% |
| BRKB240712P00415000 | 2024-06-28 3:02PM EDT | 2024-07-12 | 8.66 | 7.90 | 10.00 | +1.07 | +14.10% | 13 | 51 | 16.27% |
| BRKB240719P00415000 | 2024-06-28 10:29AM EDT | 2024-07-19 | 7.20 | 7.95 | 9.50 | -1.72 | -19.28% | 5 | 722 | 11.19% |
| BRKB240726P00415000 | 2024-06-26 2:51PM EDT | 2024-07-26 | 7.50 | 7.40 | 10.55 | 0.00 | - | 1 | 56 | 12.59% |
| BRKB240802P00415000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 8.90 | 7.75 | 11.95 | +8.90 | - | 3 | 0 | 14.43% |
| BRKB240809P00415000 | 2024-06-28 10:29AM EDT | 2024-08-09 | 8.94 | 8.60 | 12.80 | +8.94 | - | 1 | 1 | 14.83% |
| BRKB240816P00415000 | 2024-06-28 1:17PM EDT | 2024-08-16 | 10.00 | 11.00 | 11.60 | +0.50 | +5.26% | 4 | 105 | 11.43% |
| BRKB240920P00415000 | 2024-06-28 3:32PM EDT | 2024-09-20 | 12.95 | 12.50 | 13.10 | +1.00 | +8.37% | 4 | 668 | 10.78% |
| BRKB241220P00415000 | 2024-06-28 3:50PM EDT | 2024-12-20 | 16.75 | 14.40 | 18.00 | +0.55 | +3.40% | 12 | 85 | 11.98% |
