Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
39.707,85 +534,70 (+1,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.547,79 +516,89 (+0,91%) CMC Crypto 200
1.276,89 +27,77 (+2,22%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:410.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00410000 | 2024-06-25 3:45PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| BRKB240705C00410000 | 2024-06-25 3:53PM EDT | 2024-07-05 | 4.25 | 4.00 | 4.30 | 0.00 | - | 76 | 130 | 14.00% |
| BRKB240712C00410000 | 2024-06-25 3:39PM EDT | 2024-07-12 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BRKB240719C00410000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 6.78 | 6.50 | 7.00 | 0.00 | - | 62 | 1,169 | 15.49% |
| BRKB240726C00410000 | 2024-06-25 11:58AM EDT | 2024-07-26 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240802C00410000 | 2024-06-25 3:36PM EDT | 2024-08-02 | 8.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB240816C00410000 | 2024-06-25 3:36PM EDT | 2024-08-16 | 10.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BRKB240920C00410000 | 2024-06-25 12:23PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB241018C00410000 | 2024-06-25 1:36PM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BRKB241115C00410000 | 2024-06-25 3:15PM EDT | 2024-11-15 | 21.25 | 19.10 | 21.75 | 0.00 | - | 5 | 388 | 20.75% |
| BRKB241220C00410000 | 2024-06-25 3:07PM EDT | 2024-12-20 | 24.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BRKB250117C00410000 | 2024-06-25 2:57PM EDT | 2025-01-17 | 26.45 | 25.00 | 27.05 | 0.00 | - | 5 | 2,507 | 21.61% |
| BRKB250321C00410000 | 2024-06-25 10:49AM EDT | 2025-03-21 | 32.85 | 30.55 | 32.65 | 0.00 | - | 1 | 68 | 22.90% |
| BRKB250620C00410000 | 2024-06-25 10:03AM EDT | 2025-06-20 | 39.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00410000 | 2024-06-25 11:09AM EDT | 2026-01-16 | 52.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628P00410000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.78% |
| BRKB240705P00410000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 2.20 | 2.00 | 2.50 | 0.00 | - | 1,061 | 150 | 10.92% |
| BRKB240712P00410000 | 2024-06-25 3:43PM EDT | 2024-07-12 | 3.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.39% |
| BRKB240719P00410000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.05 | 0.00 | - | 72 | 940 | 10.76% |
| BRKB240726P00410000 | 2024-06-25 11:52AM EDT | 2024-07-26 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| BRKB240802P00410000 | 2024-06-25 10:09AM EDT | 2024-08-02 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BRKB240816P00410000 | 2024-06-25 3:04PM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.20% |
| BRKB240920P00410000 | 2024-06-25 1:40PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.20% |
| BRKB241018P00410000 | 2024-06-25 1:38PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| BRKB241115P00410000 | 2024-06-25 10:05AM EDT | 2024-11-15 | 11.45 | 11.20 | 11.75 | 0.00 | - | 1 | 2,561 | 11.94% |
| BRKB241220P00410000 | 2024-06-25 2:08PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| BRKB250117P00410000 | 2024-06-25 3:43PM EDT | 2025-01-17 | 13.50 | 13.00 | 14.45 | 0.00 | - | 1,511 | 502 | 12.15% |
| BRKB250321P00410000 | 2024-06-25 10:01AM EDT | 2025-03-21 | 15.85 | 14.15 | 16.70 | 0.00 | - | 15 | 47 | 12.24% |
| BRKB250620P00410000 | 2024-06-18 11:30AM EDT | 2025-06-20 | 20.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| BRKB260116P00410000 | 2024-06-24 11:31AM EDT | 2026-01-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
