Deutsche Märkte öffnen in 3 Stunden 57 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.912,59 +2.430,38 (+4,30%) CMC Crypto 200
1.313,85 +30,02 (+2,34%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:385.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240705C00385000 | 2024-06-18 3:54PM EDT | 2024-07-05 | 23.75 | 20.25 | 24.60 | 0.00 | - | 2 | 14 | 55.21% |
| BRKB240719C00385000 | 2024-06-24 2:42PM EDT | 2024-07-19 | 32.52 | 21.50 | 25.90 | 0.00 | - | 1 | 27 | 33.24% |
| BRKB240816C00385000 | 2024-06-28 10:20AM EDT | 2024-08-16 | 28.94 | 24.60 | 27.65 | +2.24 | +8.39% | 10 | 65 | 24.99% |
| BRKB240920C00385000 | 2024-06-26 9:58AM EDT | 2024-09-20 | 32.00 | 27.50 | 31.45 | 0.00 | - | 1 | 281 | 24.79% |
| BRKB241220C00385000 | 2024-06-26 10:08AM EDT | 2024-12-20 | 39.66 | 36.00 | 40.80 | 0.00 | - | 1 | 24 | 26.32% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240705P00385000 | 2024-06-28 9:42AM EDT | 2024-07-05 | 0.08 | 0.08 | 0.48 | -0.01 | -11.11% | 1 | 116 | 32.25% |
| BRKB240712P00385000 | 2024-06-28 3:30PM EDT | 2024-07-12 | 0.27 | 0.06 | 0.71 | -0.02 | -6.90% | 2 | 26 | 22.93% |
| BRKB240719P00385000 | 2024-06-28 2:51PM EDT | 2024-07-19 | 0.49 | 0.42 | 0.57 | 0.00 | - | 18 | 561 | 17.24% |
| BRKB240726P00385000 | 2024-06-28 1:31PM EDT | 2024-07-26 | 0.62 | 0.50 | 1.05 | -0.16 | -20.51% | 7 | 70 | 17.35% |
| BRKB240802P00385000 | 2024-06-26 3:11PM EDT | 2024-08-02 | 0.91 | 0.69 | 1.27 | 0.00 | - | 3 | 23 | 16.30% |
| BRKB240816P00385000 | 2024-06-28 2:45PM EDT | 2024-08-16 | 1.93 | 1.89 | 2.02 | -0.07 | -3.50% | 52 | 457 | 15.94% |
| BRKB240920P00385000 | 2024-06-28 1:49PM EDT | 2024-09-20 | 2.93 | 1.92 | 3.30 | -0.32 | -9.85% | 17 | 470 | 14.58% |
| BRKB241220P00385000 | 2024-06-27 3:50PM EDT | 2024-12-20 | 6.50 | 4.60 | 6.75 | 0.00 | - | 3 | 54 | 14.02% |
