Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.956,86 +2.454,88 (+4,34%) CMC Crypto 200
1.313,81 +29,98 (+2,33%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:375.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240705C00375000 | 2024-06-28 2:08PM EDT | 2024-07-05 | 34.00 | 30.20 | 34.60 | +34.00 | - | 1 | 0 | 70.91% |
| BRKB240719C00375000 | 2024-06-28 10:02AM EDT | 2024-07-19 | 35.86 | 31.00 | 35.60 | +0.59 | +1.67% | 1 | 86 | 40.70% |
| BRKB240726C00375000 | 2024-06-28 10:22AM EDT | 2024-07-26 | 36.60 | 31.50 | 36.30 | +36.60 | - | 2 | 0 | 37.20% |
| BRKB240816C00375000 | 2024-06-28 10:02AM EDT | 2024-08-16 | 38.29 | 33.50 | 38.20 | -0.21 | -0.55% | 1 | 82 | 32.21% |
| BRKB240920C00375000 | 2024-06-27 10:11AM EDT | 2024-09-20 | 41.30 | 36.60 | 40.90 | 0.00 | - | 5 | 147 | 28.89% |
| BRKB241220C00375000 | 2024-06-04 2:44PM EDT | 2024-12-20 | 50.30 | 44.15 | 48.55 | 0.00 | - | 2 | 10 | 28.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240705P00375000 | 2024-06-28 11:24AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.26 | +0.01 | +25.00% | 1 | 222 | 38.87% |
| BRKB240712P00375000 | 2024-06-28 2:42PM EDT | 2024-07-12 | 0.12 | 0.01 | 0.54 | -0.01 | -7.69% | 6 | 35 | 29.00% |
| BRKB240719P00375000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 0.22 | 0.03 | 0.28 | -0.03 | -12.00% | 11 | 389 | 20.22% |
| BRKB240726P00375000 | 2024-06-28 12:44PM EDT | 2024-07-26 | 0.32 | 0.01 | 0.48 | -0.09 | -21.95% | 2 | 7 | 19.21% |
| BRKB240802P00375000 | 2024-06-20 3:57PM EDT | 2024-08-02 | 0.60 | 0.16 | 0.99 | 0.00 | - | - | 8 | 20.20% |
| BRKB240816P00375000 | 2024-06-28 11:17AM EDT | 2024-08-16 | 1.11 | 0.51 | 1.21 | 0.00 | - | 14 | 55 | 17.85% |
| BRKB240920P00375000 | 2024-06-28 3:32PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.14 | +0.18 | +9.37% | 4 | 671 | 16.00% |
| BRKB241220P00375000 | 2024-06-26 3:14PM EDT | 2024-12-20 | 4.55 | 2.72 | 5.00 | 0.00 | - | 1 | 48 | 15.07% |
