Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.908,09 +2.430,19 (+4,30%) CMC Crypto 200
1.313,26 +29,43 (+2,29%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:355.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00355000 | 2024-06-20 12:20PM EDT | 2024-07-19 | 53.02 | 51.00 | 55.40 | 0.00 | - | 2 | 13 | 56.21% |
| BRKB240920C00355000 | 2024-06-25 2:33PM EDT | 2024-09-20 | 61.40 | 55.25 | 59.65 | 0.00 | - | 1 | 47 | 36.08% |
| BRKB241220C00355000 | 2024-06-24 10:12AM EDT | 2024-12-20 | 70.80 | 61.50 | 66.20 | 0.00 | - | 2 | 35 | 32.84% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240705P00355000 | 2024-06-10 10:29AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.81 | 0.00 | - | 3 | 4 | 64.50% |
| BRKB240712P00355000 | 2024-06-24 3:01PM EDT | 2024-07-12 | 0.05 | 0.01 | 1.30 | 0.00 | - | 20 | 22 | 53.13% |
| BRKB240719P00355000 | 2024-06-21 1:47PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.10 | 0.00 | - | 9 | 181 | 26.66% |
| BRKB240726P00355000 | 2024-06-17 9:54AM EDT | 2024-07-26 | 0.36 | 0.00 | 0.58 | 0.00 | - | - | 1 | 30.27% |
| BRKB240802P00355000 | 2024-06-21 3:57PM EDT | 2024-08-02 | 0.41 | 0.00 | 0.52 | 0.00 | - | 5 | 6 | 26.29% |
| BRKB240816P00355000 | 2024-06-26 9:48AM EDT | 2024-08-16 | 0.45 | 0.44 | 2.12 | 0.00 | - | 2 | 147 | 30.48% |
| BRKB240920P00355000 | 2024-06-28 2:10PM EDT | 2024-09-20 | 0.88 | 0.56 | 1.03 | +0.01 | +1.15% | 4 | 90 | 19.24% |
| BRKB241220P00355000 | 2024-06-28 11:41AM EDT | 2024-12-20 | 2.60 | 1.90 | 2.84 | -0.15 | -5.45% | 250 | 75 | 17.30% |
