Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 2024-07-19 | 67.05 | 69.70 | 72.35 | 0.00 | - | - | 3 | 90.19% |
BRKB240920C00345000 | 2024-06-18 2:41PM EDT | 2024-09-20 | 67.72 | 64.50 | 69.10 | 0.00 | - | 2 | 19 | 39.52% |
BRKB241220C00345000 | 2024-05-13 1:04PM EDT | 2024-12-20 | 79.75 | 75.20 | 78.05 | 0.00 | - | 1 | 1 | 38.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240712P00345000 | 2024-06-12 9:31AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.16 | 0.00 | - | - | 6 | 42.19% |
BRKB240719P00345000 | 2024-06-27 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 32 | 49.00% |
BRKB240726P00345000 | 2024-06-07 2:06PM EDT | 2024-07-26 | 0.16 | 0.00 | 1.36 | 0.00 | - | 1 | 1 | 42.32% |
BRKB240802P00345000 | 2024-06-24 1:19PM EDT | 2024-08-02 | 0.09 | 0.00 | 0.42 | +0.09 | - | - | 1 | 29.64% |
BRKB240920P00345000 | 2024-06-25 1:05PM EDT | 2024-09-20 | 0.68 | 0.60 | 0.76 | 0.00 | - | 1 | 28 | 21.01% |
BRKB241220P00345000 | 2024-06-24 10:32AM EDT | 2024-12-20 | 1.75 | 1.04 | 2.18 | 0.00 | - | 2 | 16 | 18.46% |