Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
39.702,11 +528,96 (+1,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.561,21 +493,97 (+0,87%) CMC Crypto 200
1.276,96 +27,84 (+2,23%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:310.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00310000 | 2024-06-20 12:20PM EDT | 2024-06-28 | 97.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240719C00310000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 102.23 | 100.65 | 104.05 | 0.00 | - | 3 | 4 | 67.92% |
| BRKB240920C00310000 | 2024-06-18 2:06PM EDT | 2024-09-20 | 101.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241018C00310000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 108.77 | 100.15 | 103.20 | 0.00 | - | 1 | 1 | 34.47% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 2024-11-15 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 48.36% |
| BRKB241220C00310000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 101.65 | 105.85 | 109.50 | 0.00 | - | 2 | 4 | 40.68% |
| BRKB250117C00310000 | 2024-06-20 3:54PM EDT | 2025-01-17 | 111.55 | 110.60 | 113.35 | 0.00 | - | 3 | 984 | 43.41% |
| BRKB250321C00310000 | 2024-05-30 10:49AM EDT | 2025-03-21 | 110.01 | 113.00 | 117.45 | 0.00 | - | 6 | 7 | 42.73% |
| BRKB250620C00310000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 119.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116C00310000 | 2024-05-02 10:12AM EDT | 2026-01-16 | 122.60 | 132.00 | 137.00 | 0.00 | - | 1 | 49 | 43.12% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719P00310000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.25 | 0.01 | 2.17 | 0.00 | - | 3 | 6 | 64.80% |
| BRKB240816P00310000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240920P00310000 | 2024-06-17 1:37PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241018P00310000 | 2024-06-24 12:41PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241115P00310000 | 2024-06-05 10:47AM EDT | 2024-11-15 | 0.92 | 0.37 | 1.07 | 0.00 | - | 3 | 34 | 26.45% |
| BRKB241220P00310000 | 2024-06-12 2:59PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB250117P00310000 | 2024-06-24 12:45PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.08 | 0.00 | - | 1 | 1,021 | 22.08% |
| BRKB250321P00310000 | 2024-06-05 11:14AM EDT | 2025-03-21 | 2.08 | 0.00 | 3.50 | 0.00 | - | 1 | 10 | 25.25% |
| BRKB250620P00310000 | 2024-06-14 10:32AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB260116P00310000 | 2024-06-25 2:58PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
