Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
39.685,64 +512,49 (+1,31%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.602,69 +611,21 (+1,07%) CMC Crypto 200
1.277,40 +28,27 (+2,26%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:300.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00300000 | 2024-06-18 3:52PM EDT | 2024-06-28 | 107.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240705C00300000 | 2024-06-13 2:56PM EDT | 2024-07-05 | 105.79 | 110.70 | 113.40 | 0.00 | - | 1 | 1 | 109.86% |
| BRKB240719C00300000 | 2024-06-13 10:50AM EDT | 2024-07-19 | 106.34 | 111.10 | 114.00 | 0.00 | - | 1 | 4 | 76.49% |
| BRKB240920C00300000 | 2024-05-30 9:33AM EDT | 2024-09-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00300000 | 2024-06-21 11:13AM EDT | 2024-10-18 | 114.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRKB241115C00300000 | 2024-06-05 10:21AM EDT | 2024-11-15 | 115.10 | 116.80 | 120.15 | 0.00 | - | 2 | 84 | 50.35% |
| BRKB241220C00300000 | 2024-06-18 1:40PM EDT | 2024-12-20 | 116.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117C00300000 | 2024-06-25 1:35PM EDT | 2025-01-17 | 121.25 | 119.80 | 122.85 | 0.00 | - | 7 | 1,937 | 46.04% |
| BRKB250321C00300000 | 2024-06-25 3:40PM EDT | 2025-03-21 | 124.35 | 122.70 | 126.30 | 0.00 | - | 1 | 1 | 44.53% |
| BRKB250620C00300000 | 2024-06-14 1:29PM EDT | 2025-06-20 | 123.80 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| BRKB260116C00300000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 139.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719P00300000 | 2024-06-13 2:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 648 | 49.81% |
| BRKB240920P00300000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241018P00300000 | 2024-06-25 9:53AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241115P00300000 | 2024-06-11 11:31AM EDT | 2024-11-15 | 0.67 | 0.23 | 0.69 | 0.00 | - | 4 | 334 | 26.80% |
| BRKB241220P00300000 | 2024-06-24 2:24PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB250117P00300000 | 2024-06-25 11:31AM EDT | 2025-01-17 | 0.88 | 0.80 | 1.28 | 0.00 | - | 1 | 3,824 | 25.03% |
| BRKB250321P00300000 | 2024-06-25 3:40PM EDT | 2025-03-21 | 1.81 | 0.68 | 2.00 | 0.00 | - | 1 | 14 | 24.05% |
| BRKB250620P00300000 | 2024-06-20 10:15AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB260116P00300000 | 2024-06-24 2:43PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
