Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
39.686,12 +512,97 (+1,31%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.558,43 +541,11 (+0,95%) CMC Crypto 200
1.278,04 -5,74 (-0,45%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:260.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00260000 | 2024-06-05 11:02AM EDT | 2024-09-20 | 152.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB241018C00260000 | 2024-06-21 1:09PM EDT | 2024-10-18 | 153.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 2024-11-15 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 50.14% |
| BRKB241220C00260000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 156.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00260000 | 2024-06-21 10:48AM EDT | 2025-01-17 | 158.00 | 158.10 | 161.70 | 0.00 | - | 14 | 328 | 54.85% |
| BRKB250321C00260000 | 2024-06-13 2:14PM EDT | 2025-03-21 | 156.00 | 161.10 | 163.90 | 0.00 | - | 1 | 5 | 52.19% |
| BRKB250620C00260000 | 2024-06-25 2:19PM EDT | 2025-06-20 | 164.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116C00260000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 175.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719P00260000 | 2024-04-10 10:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.28 | 0.00 | - | - | 10 | 89.45% |
| BRKB240920P00260000 | 2024-04-29 3:12PM EDT | 2024-09-20 | 0.29 | 0.03 | 2.10 | 0.00 | - | 3 | 42 | 51.15% |
| BRKB241018P00260000 | 2024-05-16 12:10PM EDT | 2024-10-18 | 0.09 | 0.05 | 1.39 | 0.00 | - | 10 | 11 | 46.72% |
| BRKB241115P00260000 | 2024-05-22 2:16PM EDT | 2024-11-15 | 0.18 | 0.00 | 1.44 | 0.00 | - | 84 | 11 | 42.18% |
| BRKB241220P00260000 | 2024-05-30 1:27PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BRKB250117P00260000 | 2024-06-24 10:17AM EDT | 2025-01-17 | 0.44 | 0.12 | 0.54 | 0.00 | - | 3 | 842 | 29.74% |
| BRKB250321P00260000 | 2024-05-17 2:23PM EDT | 2025-03-21 | 1.45 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 35.56% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 35.13% |
| BRKB260116P00260000 | 2024-06-04 12:10PM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
