Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
39.707,33 +534,18 (+1,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.547,79 +516,89 (+0,91%) CMC Crypto 200
1.277,00 +27,88 (+2,23%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:250.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240705C00250000 | 2024-06-20 12:28PM EDT | 2024-07-05 | 157.03 | 160.60 | 163.25 | 0.00 | - | - | 5 | 158.98% |
| BRKB240719C00250000 | 2024-03-11 11:08AM EDT | 2024-07-19 | 159.10 | 162.85 | 166.00 | 0.00 | - | 1 | 1 | 132.67% |
| BRKB240920C00250000 | 2024-06-20 3:01PM EDT | 2024-09-20 | 163.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00250000 | 2024-06-21 11:45AM EDT | 2024-10-18 | 163.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220C00250000 | 2024-05-08 3:39PM EDT | 2024-12-20 | 165.00 | 170.20 | 174.00 | 0.00 | - | 1 | 10 | 67.47% |
| BRKB250117C00250000 | 2024-06-21 11:47AM EDT | 2025-01-17 | 166.30 | 167.70 | 170.70 | 0.00 | - | 3 | 2,235 | 57.01% |
| BRKB250321C00250000 | 2024-06-13 9:46AM EDT | 2025-03-21 | 166.45 | 169.90 | 173.65 | 0.00 | - | 5 | 18 | 54.34% |
| BRKB250620C00250000 | 2024-05-07 12:56PM EDT | 2025-06-20 | 169.93 | 173.30 | 178.00 | 0.00 | - | 2 | 108 | 52.21% |
| BRKB260116C00250000 | 2024-06-17 2:06PM EDT | 2026-01-16 | 177.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00250000 | 2024-04-11 3:46PM EDT | 2024-09-20 | 0.24 | 0.00 | 1.34 | 0.00 | - | 10 | 33 | 50.88% |
| BRKB241018P00250000 | 2024-04-11 3:19PM EDT | 2024-10-18 | 0.34 | 0.00 | 1.41 | 0.00 | - | - | 6 | 50.27% |
| BRKB241115P00250000 | 2024-04-10 12:14PM EDT | 2024-11-15 | 0.31 | 0.00 | 1.26 | 0.00 | - | 7 | 12 | 44.15% |
| BRKB250117P00250000 | 2024-06-21 12:44PM EDT | 2025-01-17 | 0.34 | 0.15 | 1.61 | 0.00 | - | 5 | 1,562 | 38.51% |
| BRKB250321P00250000 | 2024-06-03 11:15AM EDT | 2025-03-21 | 0.77 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 30.36% |
| BRKB250620P00250000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.41 | 0.50 | 3.30 | 0.00 | - | 8 | 32 | 33.90% |
| BRKB260116P00250000 | 2024-06-21 1:19PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
