Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
39.695,87 +522,72 (+1,33%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.587,43 +661,29 (+1,16%) CMC Crypto 200
1.277,68 +28,56 (+2,29%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:220.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00220000 | 2024-05-15 1:32PM EDT | 2024-09-20 | 196.25 | 187.00 | 189.70 | 0.00 | - | - | 30 | 0.00% |
| BRKB241018C00220000 | 2024-02-27 3:49PM EDT | 2024-10-18 | 196.15 | 205.10 | 209.80 | 0.00 | - | - | 1 | 114.62% |
| BRKB241115C00220000 | 2024-04-08 10:01AM EDT | 2024-11-15 | 205.05 | 190.70 | 193.70 | 0.00 | - | - | 1 | 53.65% |
| BRKB241220C00220000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 196.00 | 199.15 | 202.95 | 0.00 | - | 1 | 14 | 78.22% |
| BRKB250117C00220000 | 2024-06-11 1:00PM EDT | 2025-01-17 | 194.26 | 196.95 | 199.65 | 0.00 | - | 20 | 3,859 | 66.23% |
| BRKB250620C00220000 | 2024-02-05 1:59PM EDT | 2025-06-20 | 187.90 | 199.05 | 202.95 | 0.00 | - | 2 | 3 | 54.90% |
| BRKB260116C00220000 | 2024-06-20 10:28AM EDT | 2026-01-16 | 204.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00220000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 0.12 | 0.00 | 2.14 | 0.00 | - | 1 | 9 | 67.24% |
| BRKB241115P00220000 | 2024-03-28 2:25PM EDT | 2024-11-15 | 0.20 | 0.00 | 2.34 | 0.00 | - | 10 | 13 | 53.25% |
| BRKB250117P00220000 | 2024-06-06 3:15PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 445 | 12.50% |
| BRKB250321P00220000 | 2024-06-21 12:50PM EDT | 2025-03-21 | 0.15 | 0.00 | 1.33 | 0.00 | - | 5 | 5 | 39.71% |
| BRKB260116P00220000 | 2024-06-06 12:08PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
