Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.958,08 +2.490,18 (+4,41%) CMC Crypto 200
1.314,09 +30,26 (+2,36%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.20 | 0.00 | - | 2 | 105 | 190.00 | 0.46 | 0.00 | - | 5 | 127 |
| 225.00 | 0.00 | - | 10 | 204 | 200.00 | 0.15 | 0.00 | - | 2 | 40 |
| 175.49 | 0.00 | - | 10 | 0 | 210.00 | 1.22 | 0.00 | - | 1 | 10 |
| 204.25 | 0.00 | - | 1 | 12 | 220.00 | 1.10 | 0.00 | - | 2 | 31 |
| 202.25 | 0.00 | - | 10 | 40 | 230.00 | 1.60 | 0.00 | - | 1 | 77 |
| 186.57 | 0.00 | - | 2 | 59 | 240.00 | 1.80 | 0.00 | - | 1 | 115 |
| 177.90 | 0.00 | - | 1 | 276 | 250.00 | 2.00 | -0.15 | -6.98% | 2 | 673 |
| 175.25 | 0.00 | - | 10 | 4,087 | 260.00 | 2.81 | 0.00 | - | 2 | 61 |
| 160.79 | -0.83 | -0.51% | 1 | 1,402 | 270.00 | 3.10 | 0.00 | - | 4 | 108 |
| 153.58 | 0.00 | - | 9 | 3,854 | 280.00 | 3.10 | -0.06 | -1.90% | 16 | 149 |
| 146.10 | 0.00 | - | 6 | 281 | 290.00 | 3.40 | 0.00 | - | 1 | 189 |
| 136.11 | 0.00 | - | 7 | 483 | 300.00 | 4.00 | +0.30 | +8.11% | 5 | 329 |
| 122.60 | 0.00 | - | 1 | 49 | 310.00 | 4.85 | +0.15 | +3.19% | 1 | 580 |
| 116.50 | -2.43 | -2.04% | 2 | 247 | 320.00 | 5.40 | 0.00 | - | 1 | 1,074 |
| 109.20 | 0.00 | - | 1 | 67 | 330.00 | 6.20 | 0.00 | - | 1 | 392 |
| 102.65 | 0.00 | - | 1 | 106 | 340.00 | 6.30 | 0.00 | - | 3 | 1,138 |
| 92.70 | -1.67 | -1.77% | 1 | 735 | 350.00 | 8.57 | 0.00 | - | 1 | 489 |
| 86.53 | +2.43 | +2.89% | 1 | 765 | 360.00 | 10.30 | 0.00 | - | 2 | 616 |
| 78.93 | -0.57 | -0.72% | 3 | 490 | 370.00 | 11.89 | 0.00 | - | 4 | 500 |
| 69.10 | 0.00 | - | 10 | 318 | 380.00 | 14.39 | 0.00 | - | 4 | 510 |
| 61.60 | -3.60 | -5.52% | 7 | 726 | 390.00 | 17.00 | 0.00 | - | 10 | 680 |
| 54.80 | -3.40 | -5.84% | 11 | 3,306 | 400.00 | 20.11 | 0.00 | - | 1 | 911 |
| 49.55 | 0.00 | - | 3 | 2,477 | 410.00 | 23.30 | -0.09 | -0.38% | 3 | 217 |
| 42.60 | -3.20 | -6.99% | 5 | 6,491 | 420.00 | 25.75 | 0.00 | - | 31 | 141 |
| 40.31 | 0.00 | - | 1 | 1,463 | 430.00 | 29.40 | 0.00 | - | 1 | 73 |
| 34.99 | 0.00 | - | 2 | 739 | 440.00 | 38.30 | +0.80 | +2.13% | 9 | 10 |
| 27.85 | -2.55 | -8.39% | 152 | 336 | 450.00 | 44.95 | 0.00 | - | 24 | 250 |
| 24.00 | -1.33 | -5.25% | 16 | 4,518 | 460.00 | 56.09 | 0.00 | - | 4 | 114 |
| 22.95 | 0.00 | - | 1 | 865 | 470.00 | 66.50 | 0.00 | - | 2 | 2 |
| 17.80 | -2.00 | -10.10% | 1 | 341 | 480.00 | 65.25 | 0.00 | - | 1 | 0 |
| 16.52 | 0.00 | - | 1 | 400 | 490.00 | 81.00 | 0.00 | - | 1 | 0 |
| 12.81 | -0.19 | -1.46% | 5 | 749 | 500.00 | 86.25 | 0.00 | - | 1 | 0 |
