Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
39.706,11 +532,96 (+1,36%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.563,84 +477,34 (+0,84%) CMC Crypto 200
1.277,99 +28,87 (+2,31%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.25 | 0.00 | - | 1 | 15 | 135.00 | 0.08 | 0.00 | - | 2 | 182 |
| 269.50 | 0.00 | - | 5 | 505 | 140.00 | 0.10 | 0.00 | - | 5 | 262 |
| 275.15 | 0.00 | - | 7 | 17 | 145.00 | 0.04 | 0.00 | - | 1 | 55 |
| 267.00 | 0.00 | - | 2 | 161 | 150.00 | 0.07 | 0.00 | - | 3 | 128 |
| 258.66 | 0.00 | - | 2 | 38 | 155.00 | 0.06 | 0.00 | - | 1 | 83 |
| 246.63 | 0.00 | - | 1 | 23 | 160.00 | 0.02 | 0.00 | - | 5 | 127 |
| 246.10 | 0.00 | - | 2 | 32 | 165.00 | 0.06 | 0.00 | - | 1 | 18 |
| 247.42 | 0.00 | - | 1 | 173 | 170.00 | 0.05 | 0.00 | - | 4 | 180 |
| 246.44 | 0.00 | - | 1 | 19 | 175.00 | 0.06 | 0.00 | - | 1 | 41 |
| 233.64 | 0.00 | - | 1 | 731 | 180.00 | 0.08 | 0.00 | - | 1 | 68 |
| 209.64 | 0.00 | - | 2 | 7 | 185.00 | 0.15 | 0.00 | - | 1 | 27 |
| 217.50 | 0.00 | - | 2 | 98 | 190.00 | 0.10 | 0.00 | - | 25 | 246 |
| 221.21 | 0.00 | - | 2 | 15 | 195.00 | 0.65 | 0.00 | - | 3 | 10 |
| 212.78 | 0.00 | - | 2 | 176 | 200.00 | 0.16 | 0.00 | - | 5 | 654 |
| 206.50 | 0.00 | - | 6 | 249 | 210.00 | 0.25 | 0.00 | - | 3 | 104 |
| 194.26 | 0.00 | - | 20 | 3,859 | 220.00 | 0.14 | 0.00 | - | 8 | 445 |
| 191.38 | 0.00 | - | 2 | 11,717 | 230.00 | 0.31 | 0.00 | - | 1 | 171 |
| 173.34 | 0.00 | - | 4 | 2,621 | 240.00 | 0.29 | 0.00 | - | 3 | 422 |
| 166.30 | 0.00 | - | 3 | 2,235 | 250.00 | 0.34 | 0.00 | - | 5 | 1,562 |
| 158.00 | 0.00 | - | 14 | 328 | 260.00 | 0.44 | 0.00 | - | 3 | 842 |
| 153.75 | 0.00 | - | 1 | 428 | 270.00 | 0.48 | 0.00 | - | 3 | 732 |
| 140.35 | 0.00 | - | 1 | 630 | 280.00 | 0.59 | 0.00 | - | 1 | 1,475 |
| 133.61 | 0.00 | - | 1 | 393 | 290.00 | 0.74 | 0.00 | - | 1 | 1,381 |
| 121.25 | 0.00 | - | 7 | 1,937 | 300.00 | 0.88 | 0.00 | - | 1 | 3,824 |
| 111.55 | 0.00 | - | 3 | 984 | 310.00 | 0.95 | 0.00 | - | 1 | 1,021 |
| 101.75 | 0.00 | - | 10 | 1,171 | 320.00 | 1.15 | 0.00 | - | 5 | 1,934 |
| 89.20 | 0.00 | - | 1 | 744 | 330.00 | 1.62 | 0.00 | - | 2 | 2,381 |
| 85.25 | 0.00 | - | 1 | 2,215 | 340.00 | 1.83 | 0.00 | - | 1 | 2,079 |
| 75.23 | 0.00 | - | 3 | 7,745 | 350.00 | 2.25 | 0.00 | - | 20 | 3,538 |
| 69.56 | 0.00 | - | 4 | 4,914 | 360.00 | 3.95 | 0.00 | - | 4 | 2,998 |
| 60.15 | 0.00 | - | 14 | 4,204 | 370.00 | 4.35 | 0.00 | - | 40 | 1,324 |
| 48.00 | 0.00 | - | 4 | 14,390 | 380.00 | 5.51 | 0.00 | - | 2 | 2,060 |
| 40.25 | 0.00 | - | 5 | 1,966 | 390.00 | 6.45 | 0.00 | - | 2 | 1,522 |
| 32.76 | 0.00 | - | 3 | 4,297 | 400.00 | 10.10 | 0.00 | - | 309 | 2,599 |
| 26.45 | 0.00 | - | 5 | 2,507 | 410.00 | 13.50 | 0.00 | - | 1,511 | 502 |
| 20.05 | 0.00 | - | 6 | 4,597 | 420.00 | 16.19 | 0.00 | - | 21 | 638 |
| 14.90 | 0.00 | - | 7 | 3,860 | 430.00 | 21.41 | 0.00 | - | 6 | 200 |
| 11.20 | 0.00 | - | 3 | 3,194 | 440.00 | 30.24 | 0.00 | - | 4 | 123 |
| 7.70 | 0.00 | - | 29 | 4,210 | 450.00 | 36.90 | 0.00 | - | 1 | 2 |
| 6.46 | 0.00 | - | 7 | 1,951 | 460.00 | 48.10 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 5,472 | 470.00 | 55.50 | 0.00 | - | 10 | 0 |
| 2.45 | 0.00 | - | 42 | 1,750 | 480.00 | 80.10 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 20 | 3,787 | 490.00 | 127.51 | 0.00 | - | 3 | 0 |
| 1.09 | 0.00 | - | 59 | 3,708 | 500.00 | 84.75 | 0.00 | - | 5 | 0 |
