Deutsche Märkte öffnen in 3 Stunden 17 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.892,07 +2.368,86 (+4,19%) CMC Crypto 200
1.315,61 +31,78 (+2,48%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.94 | 0.00 | - | 2 | 4 | 200.00 | 0.12 | 0.00 | - | 1 | 52 |
| 198.00 | 0.00 | - | 1 | 2 | 210.00 | 0.33 | 0.00 | - | 3 | 33 |
| 205.05 | 0.00 | - | - | 1 | 220.00 | 0.20 | 0.00 | - | 10 | 13 |
| 195.30 | 0.00 | - | 2 | 4 | 230.00 | 0.03 | +0.03 | - | - | 15 |
| - | - | - | - | - | 250.00 | 0.31 | 0.00 | - | 7 | 12 |
| 147.75 | 0.00 | - | - | 1 | 260.00 | 0.18 | 0.00 | - | 84 | 11 |
| 141.90 | 0.00 | - | 1 | 1 | 270.00 | 0.28 | 0.00 | - | 1 | 121 |
| 140.70 | 0.00 | - | 2 | 15 | 280.00 | 0.31 | 0.00 | - | 1 | 25 |
| 125.30 | 0.00 | - | 2 | 18 | 290.00 | 0.34 | 0.00 | - | 1 | 21 |
| 115.10 | 0.00 | - | 2 | 84 | 300.00 | 0.67 | 0.00 | - | 4 | 334 |
| 107.85 | 0.00 | - | 2 | 8 | 310.00 | 0.92 | 0.00 | - | 3 | 34 |
| 102.10 | 0.00 | - | 21 | 31 | 320.00 | 1.02 | 0.00 | - | 20 | 250 |
| 87.65 | 0.00 | - | 2 | 6 | 330.00 | 1.05 | 0.00 | - | 1 | 29 |
| 84.95 | 0.00 | - | 3 | 75 | 340.00 | 1.31 | 0.00 | - | 1 | 32 |
| 70.00 | 0.00 | - | 4 | 62 | 350.00 | 1.50 | 0.00 | - | 23 | 991 |
| 59.50 | 0.00 | - | 1 | 140 | 360.00 | 2.32 | 0.00 | - | 1 | 972 |
| 57.08 | 0.00 | - | 1 | 216 | 370.00 | 3.35 | 0.00 | - | 6 | 128 |
| 46.85 | 0.00 | - | 1 | 329 | 380.00 | 4.60 | +0.10 | +2.22% | 4 | 329 |
| 32.95 | 0.00 | - | 2 | 171 | 390.00 | 6.25 | 0.00 | - | 6 | 675 |
| 24.37 | -3.17 | -11.51% | 1 | 227 | 400.00 | 8.85 | 0.00 | - | 53 | 649 |
| 18.00 | -0.40 | -2.17% | 37 | 395 | 410.00 | 12.70 | 0.00 | - | 34 | 2,550 |
| 13.90 | -0.40 | -2.80% | 3 | 230 | 420.00 | 15.56 | 0.00 | - | 1 | 230 |
| 9.90 | 0.00 | - | 30 | 202 | 430.00 | 24.80 | 0.00 | - | 1 | 170 |
| 5.40 | -0.98 | -15.36% | 1 | 229 | 440.00 | 34.79 | 0.00 | - | 1 | 57 |
| 3.70 | 0.00 | - | 2 | 192 | 450.00 | 35.00 | 0.00 | - | 2 | 0 |
| 2.27 | -0.02 | -0.87% | 43 | 124 | 460.00 | 44.26 | 0.00 | - | 6 | 0 |
| 1.21 | 0.00 | - | 138 | 164 | 470.00 | 69.13 | 0.00 | - | 1 | 0 |
| 0.85 | +0.02 | +2.41% | 1 | 85 | 480.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 0.32 | -0.18 | -36.00% | 5 | 20 | 500.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 9 | 530.00 | - | - | - | - | - |
| 0.04 | -0.21 | -84.00% | 2 | 5 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 19 | 550.00 | - | - | - | - | - |
