Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.927,29 +2.407,08 (+4,26%) CMC Crypto 200
1.315,69 +31,86 (+2,48%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.77 | 0.00 | - | 1 | 3 | 200.00 | 0.02 | 0.00 | - | 1 | 8 |
| 198.39 | 0.00 | - | 10 | 52 | 210.00 | 0.07 | 0.00 | - | 1 | 3 |
| 196.25 | 0.00 | - | - | 30 | 220.00 | 0.12 | 0.00 | - | 1 | 9 |
| 184.25 | 0.00 | - | - | 19 | 230.00 | 0.08 | 0.00 | - | 1 | 4 |
| 186.91 | 0.00 | - | 5 | 33 | 240.00 | 0.14 | 0.00 | - | 1 | 10 |
| 163.78 | 0.00 | - | 1 | 105 | 250.00 | 0.24 | 0.00 | - | 10 | 33 |
| 152.50 | 0.00 | - | - | 1 | 260.00 | 0.29 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 265.00 | 0.12 | 0.00 | - | 1 | 26 |
| 140.05 | 0.00 | - | 1 | 7 | 270.00 | 0.13 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 275.00 | 0.10 | 0.00 | - | 3 | 30 |
| 128.01 | 0.00 | - | 7 | 9 | 280.00 | 0.11 | 0.00 | - | 1 | 388 |
| 122.35 | 0.00 | - | - | 30 | 285.00 | 0.27 | 0.00 | - | 1 | 43 |
| 119.16 | 0.00 | - | 1 | 6 | 290.00 | 0.25 | 0.00 | - | 3 | 99 |
| 116.59 | 0.00 | - | - | 2 | 295.00 | 0.23 | 0.00 | - | 4 | 156 |
| 109.00 | 0.00 | - | 1 | 15 | 300.00 | 0.30 | 0.00 | - | 1 | 242 |
| 122.93 | 0.00 | - | 1 | 3 | 305.00 | 0.28 | 0.00 | - | 1 | 7 |
| 101.84 | 0.00 | - | 3 | 15 | 310.00 | 0.33 | 0.00 | - | 1 | 39 |
| 94.72 | 0.00 | - | 1 | 29 | 315.00 | 0.34 | 0.00 | - | 1 | 12 |
| 98.48 | 0.00 | - | 2 | 37 | 320.00 | 0.28 | 0.00 | - | 1 | 36 |
| 78.95 | 0.00 | - | 9 | 18 | 325.00 | 0.36 | 0.00 | - | 1 | 7 |
| 84.60 | 0.00 | - | 1 | 34 | 330.00 | 0.42 | 0.00 | - | 5 | 123 |
| 77.63 | 0.00 | - | 3 | 37 | 335.00 | 0.50 | 0.00 | - | 1 | 262 |
| 71.88 | 0.00 | - | 1 | 47 | 340.00 | 0.58 | +0.01 | +1.75% | 42 | 69 |
| 67.72 | 0.00 | - | 2 | 19 | 345.00 | 0.68 | 0.00 | - | 1 | 28 |
| 69.48 | 0.00 | - | 5 | 310 | 350.00 | 0.83 | 0.00 | - | 1 | 216 |
| 61.40 | 0.00 | - | 1 | 47 | 355.00 | 0.88 | +0.01 | +1.15% | 4 | 90 |
| 56.46 | 0.00 | - | 5 | 241 | 360.00 | 1.07 | -0.08 | -6.96% | 20 | 176 |
| 49.21 | 0.00 | - | 3 | 181 | 365.00 | 1.36 | +0.05 | +3.82% | 5 | 701 |
| 51.25 | 0.00 | - | 1 | 224 | 370.00 | 1.52 | 0.00 | - | 1 | 2,582 |
| 41.30 | 0.00 | - | 5 | 147 | 375.00 | 2.10 | +0.18 | +9.37% | 4 | 671 |
| 34.85 | -5.01 | -12.57% | 1 | 1,003 | 380.00 | 2.34 | -0.19 | -7.51% | 31 | 447 |
| 32.00 | 0.00 | - | 1 | 281 | 385.00 | 2.93 | -0.32 | -9.85% | 17 | 470 |
| 28.00 | 0.00 | - | 1 | 534 | 390.00 | 4.13 | +0.20 | +5.09% | 8 | 567 |
| 23.15 | 0.00 | - | 10 | 230 | 395.00 | 5.00 | +0.07 | +1.42% | 15 | 474 |
| 18.00 | -0.78 | -4.15% | 14 | 587 | 400.00 | 6.50 | +0.45 | +7.44% | 102 | 746 |
| 15.30 | -4.47 | -22.61% | 1 | 375 | 405.00 | 8.16 | +0.31 | +3.95% | 42 | 864 |
| 11.70 | -0.30 | -2.50% | 31 | 1,072 | 410.00 | 9.77 | -0.58 | -5.60% | 14 | 1,417 |
| 9.00 | -1.10 | -10.89% | 14 | 1,194 | 415.00 | 12.95 | +1.00 | +8.37% | 4 | 668 |
| 7.83 | -0.17 | -2.13% | 72 | 1,587 | 420.00 | 14.17 | 0.00 | - | 2 | 348 |
| 5.30 | -0.45 | -7.83% | 28 | 645 | 425.00 | 21.05 | 0.00 | - | 1 | 66 |
| 3.70 | -0.35 | -8.64% | 20 | 579 | 430.00 | 19.75 | 0.00 | - | 1 | 15 |
| 2.73 | -0.27 | -9.00% | 352 | 959 | 435.00 | 27.48 | 0.00 | - | 4 | 6 |
| 1.83 | -0.02 | -1.08% | 55 | 1,248 | 440.00 | 33.10 | 0.00 | - | 2 | 2 |
| 1.25 | -0.19 | -13.19% | 8 | 489 | 445.00 | - | - | - | - | - |
| 0.87 | +0.04 | +4.82% | 2 | 831 | 450.00 | 30.80 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 2 | 202 | 455.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 151 | 460.00 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 1 | 611 | 470.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 32 | 354 | 480.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 190 | 490.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 729 | 500.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 31 | 510.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 130 | 520.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 43 | 530.00 | 132.90 | 0.00 | - | - | 0 |
