Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.972,72 +2.475,56 (+4,38%) CMC Crypto 200
1.314,27 +30,44 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 285.00 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 295.00 | 0.10 | 0.00 | - | 1 | 1 |
| 113.48 | +113.48 | - | - | 5 | 300.00 | 0.69 | +0.69 | - | 5 | 0 |
| 102.65 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.30 | 0.00 | - | - | 1 |
| 105.68 | 0.00 | - | 1 | 1 | 315.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 320.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 0.13 | 0.00 | - | 5 | 9 |
| 87.50 | 0.00 | - | 5 | 14 | 330.00 | 0.18 | +0.02 | +12.50% | 3 | 5 |
| 76.65 | +76.65 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 72.18 | +72.18 | - | 1 | 0 | 340.00 | 0.22 | 0.00 | - | 1 | 6 |
| 61.00 | 0.00 | - | 6 | 51 | 350.00 | 0.35 | -0.35 | -50.00% | 1 | 4 |
| - | - | - | - | - | 355.00 | 0.45 | 0.00 | - | 2 | 147 |
| 50.50 | +50.50 | - | - | 900 | 360.00 | 0.60 | 0.00 | - | 902 | 927 |
| 53.06 | 0.00 | - | 36 | 39 | 365.00 | 0.68 | -0.01 | -1.45% | 2 | 27 |
| 40.83 | 0.00 | - | 3 | 63 | 370.00 | 0.77 | 0.00 | - | 4 | 940 |
| 38.29 | -0.21 | -0.55% | 1 | 82 | 375.00 | 1.11 | 0.00 | - | 14 | 55 |
| 31.37 | -1.88 | -5.65% | 1 | 41 | 380.00 | 1.43 | -0.12 | -7.74% | 42 | 201 |
| 28.94 | +2.24 | +8.39% | 10 | 65 | 385.00 | 1.93 | -0.07 | -3.50% | 52 | 457 |
| 22.85 | -7.35 | -24.34% | 11 | 385 | 390.00 | 2.57 | +0.11 | +4.47% | 95 | 443 |
| 18.40 | -2.14 | -10.42% | 3 | 214 | 395.00 | 3.50 | +0.20 | +6.06% | 51 | 277 |
| 14.30 | -0.70 | -4.67% | 16 | 873 | 400.00 | 4.65 | +0.20 | +4.49% | 99 | 1,915 |
| 11.00 | -1.15 | -9.47% | 52 | 407 | 405.00 | 6.55 | +0.55 | +9.17% | 76 | 807 |
| 7.94 | -1.46 | -15.53% | 113 | 454 | 410.00 | 8.70 | +0.10 | +1.16% | 36 | 449 |
| 5.90 | -0.40 | -6.35% | 112 | 590 | 415.00 | 10.00 | +0.50 | +5.26% | 4 | 105 |
| 3.85 | -0.72 | -15.75% | 45 | 467 | 420.00 | 13.80 | 0.00 | - | 1 | 53 |
| 2.50 | -0.48 | -16.11% | 1,634 | 592 | 425.00 | 12.41 | 0.00 | - | 2 | 7 |
| 1.60 | -0.26 | -13.98% | 47 | 497 | 430.00 | 17.30 | 0.00 | - | 2 | 0 |
| 1.00 | -0.11 | -9.91% | 37 | 315 | 435.00 | - | - | - | - | - |
| 0.65 | -0.02 | -2.99% | 34 | 273 | 440.00 | - | - | - | - | - |
| 0.35 | -0.09 | -20.45% | 31 | 138 | 445.00 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 1 | 135 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 62 | 455.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 2 | 67 | 460.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8 | 465.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 25 | 470.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 480.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 485.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 490.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 5 | 495.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | 3 | 0 | 515.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 1 | 520.00 | - | - | - | - | - |
