Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
40.316,37 +241,68 (+0,60%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.826,28 -648,23 (-1,11%) CMC Crypto 200
1.336,99 -7,51 (-0,56%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240809C00380000 | 2024-06-27 10:27AM EDT | 380.00 | 32.36 | 28.80 | 32.15 | 0.00 | - | - | 1 | 29.28% |
| BRKB240809C00405000 | 2024-07-01 12:19PM EDT | 405.00 | 9.00 | 9.20 | 11.10 | 0.00 | - | 9 | 9 | 19.16% |
| BRKB240809C00415000 | 2024-07-02 1:44PM EDT | 415.00 | 4.10 | 3.55 | 5.00 | +0.50 | +13.89% | 2 | 4 | 15.81% |
| BRKB240809C00420000 | 2024-07-02 3:16PM EDT | 420.00 | 2.75 | 1.54 | 3.90 | +0.15 | +5.77% | 3 | 35 | 16.72% |
| BRKB240809C00430000 | 2024-07-02 12:27PM EDT | 430.00 | 0.95 | 0.34 | 1.30 | +0.03 | +3.26% | 4 | 3 | 14.97% |
Putsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240809P00390000 | 2024-06-28 3:33PM EDT | 390.00 | 1.86 | 0.96 | 3.30 | 0.00 | - | 1 | 2 | 18.52% |
| BRKB240809P00395000 | 2024-07-01 11:30AM EDT | 395.00 | 2.99 | 2.02 | 3.45 | 0.00 | - | 3 | 7 | 15.70% |
| BRKB240809P00400000 | 2024-07-02 1:44PM EDT | 400.00 | 4.11 | 3.05 | 4.30 | -0.79 | -16.12% | 2 | 3 | 14.07% |
| BRKB240809P00415000 | 2024-06-28 10:29AM EDT | 415.00 | 8.94 | 8.85 | 11.50 | 0.00 | - | 1 | 2 | 12.93% |
