Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.918,31 +2.448,99 (+4,34%) CMC Crypto 200
1.314,63 +30,80 (+2,40%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 345.00 | 0.09 | +0.09 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.19 | +0.19 | - | - | 11 |
| - | - | - | - | - | 355.00 | 0.41 | 0.00 | - | 5 | 6 |
| 53.00 | +53.00 | - | - | 2 | 360.00 | 0.44 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 365.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 375.00 | 0.60 | 0.00 | - | - | 8 |
| - | - | - | - | - | 380.00 | 0.49 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 385.00 | 0.91 | 0.00 | - | 3 | 23 |
| 24.00 | 0.00 | - | 20 | 30 | 390.00 | 1.35 | +0.06 | +4.65% | 5 | 31 |
| - | - | - | - | - | 395.00 | 1.79 | -0.26 | -12.68% | 1 | 26 |
| 14.16 | 0.00 | - | 4 | 48 | 400.00 | 2.89 | -0.36 | -11.08% | 2 | 42 |
| 8.50 | -7.66 | -47.40% | 107 | 89 | 405.00 | 4.25 | +0.10 | +2.41% | 5 | 216 |
| 6.52 | -0.16 | -2.40% | 9 | 54 | 410.00 | 6.55 | +0.54 | +8.99% | 58 | 121 |
| 3.45 | -0.45 | -11.54% | 7 | 250 | 415.00 | 8.90 | +8.90 | - | 3 | 0 |
| 2.10 | 0.00 | - | 5 | 55 | 420.00 | 12.27 | +12.27 | - | 3 | 0 |
| 1.20 | -0.19 | -13.67% | 5 | 42 | 425.00 | - | - | - | - | - |
| 0.60 | -0.57 | -48.72% | 7 | 33 | 430.00 | - | - | - | - | - |
| 0.31 | -0.32 | -50.79% | 5 | 26 | 435.00 | - | - | - | - | - |
| 0.33 | +0.33 | - | - | 3 | 445.00 | - | - | - | - | - |
| 0.29 | +0.29 | - | - | 1 | 450.00 | - | - | - | - | - |
