Deutsche Märkte öffnen in 4 Stunden
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.852,77 +2.396,16 (+4,24%) CMC Crypto 200
1.314,99 +31,16 (+2,43%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.15 | 0.00 | - | - | 8 | 230.00 | - | - | - | - | - |
| 159.10 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 265.00 | 0.12 | 0.00 | - | - | 10 |
| 136.24 | 0.00 | - | 1 | 2 | 270.00 | 0.15 | 0.00 | - | - | 10 |
| 135.05 | 0.00 | - | 7 | 20 | 275.00 | 0.18 | 0.00 | - | - | 10 |
| 135.60 | 0.00 | - | 1 | 210 | 280.00 | 0.22 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 1 | 22 |
| 121.90 | 0.00 | - | 1 | 1 | 290.00 | 0.03 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 7 |
| 106.34 | 0.00 | - | 1 | 4 | 300.00 | 0.15 | 0.00 | - | 1 | 648 |
| 108.25 | 0.00 | - | 1 | 1 | 305.00 | 0.06 | 0.00 | - | 40 | 41 |
| 102.23 | 0.00 | - | 3 | 4 | 310.00 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 315.00 | 0.09 | 0.00 | - | 1 | 125 |
| 85.35 | 0.00 | - | 5 | 6 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.01 | 0.00 | - | 4 | 30 |
| 84.25 | 0.00 | - | - | 1 | 330.00 | 0.05 | -0.05 | -50.00% | 2 | 40 |
| 75.04 | +0.30 | +0.40% | 1 | 8 | 335.00 | 0.15 | 0.00 | - | 1 | 84 |
| 70.63 | +1.96 | +2.85% | 1 | 17 | 340.00 | 0.05 | 0.00 | - | 3 | 80 |
| 67.05 | 0.00 | - | - | 3 | 345.00 | 0.05 | 0.00 | - | 2 | 32 |
| 60.41 | 0.00 | - | 3 | 190 | 350.00 | 0.41 | 0.00 | - | 1 | 117 |
| 53.02 | 0.00 | - | 2 | 13 | 355.00 | 0.13 | 0.00 | - | 9 | 181 |
| 50.40 | 0.00 | - | 1 | 116 | 360.00 | 0.11 | 0.00 | - | 1 | 133 |
| 50.79 | 0.00 | - | 36 | 29 | 365.00 | 0.10 | -0.04 | -28.57% | 107 | 125 |
| 40.50 | 0.00 | - | 1 | 322 | 370.00 | 0.17 | 0.00 | - | 21 | 324 |
| 35.86 | +0.59 | +1.67% | 1 | 86 | 375.00 | 0.22 | -0.03 | -12.00% | 11 | 389 |
| 34.32 | 0.00 | - | 1 | 528 | 380.00 | 0.30 | -0.01 | -3.23% | 15 | 1,831 |
| 32.52 | 0.00 | - | 1 | 27 | 385.00 | 0.49 | 0.00 | - | 18 | 561 |
| 18.65 | -2.60 | -12.24% | 1 | 202 | 390.00 | 0.57 | -0.13 | -18.57% | 1 | 895 |
| - | - | - | - | - | 392.50 | 0.78 | +0.78 | - | 1 | 10 |
| 14.15 | -2.55 | -15.27% | 30 | 113 | 395.00 | 1.18 | -0.06 | -4.84% | 18 | 990 |
| - | - | - | - | - | 397.50 | 1.27 | +1.27 | - | 109 | 62 |
| 10.35 | -0.75 | -6.76% | 25 | 1,028 | 400.00 | 2.26 | +0.26 | +13.00% | 80 | 2,096 |
| 10.30 | +10.30 | - | - | 1 | 402.50 | 2.48 | +2.48 | - | 19 | 108 |
| 6.60 | -0.95 | -12.58% | 41 | 528 | 405.00 | 3.40 | 0.00 | - | 55 | 1,693 |
| 4.70 | +4.70 | - | 54 | 53 | 407.50 | 4.40 | +4.40 | - | 565 | 1,090 |
| 3.70 | -0.90 | -19.57% | 1,316 | 1,298 | 410.00 | 5.73 | +0.55 | +10.62% | 34 | 962 |
| 2.73 | +2.73 | - | 77 | 111 | 412.50 | 7.40 | +7.40 | - | 17 | 266 |
| 1.98 | -0.43 | -17.84% | 224 | 1,657 | 415.00 | 7.20 | -1.72 | -19.28% | 5 | 722 |
| 1.26 | +1.26 | - | 49 | 516 | 417.50 | 8.55 | +8.55 | - | - | 19 |
| 0.87 | -0.38 | -30.40% | 163 | 2,661 | 420.00 | 11.25 | -1.45 | -11.42% | 4 | 317 |
| 0.61 | +0.61 | - | 9 | 78 | 422.50 | 12.40 | +12.40 | - | - | 0 |
| 0.36 | -0.12 | -25.00% | 77 | 3,585 | 425.00 | 16.00 | 0.00 | - | 1 | 96 |
| 0.35 | +0.35 | - | - | 34 | 427.50 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 129 | 2,308 | 430.00 | 19.65 | 0.00 | - | 5 | 6 |
| 0.10 | 0.00 | - | 1 | 1,994 | 435.00 | 21.32 | 0.00 | - | 10 | 0 |
| 0.06 | -0.01 | -14.29% | 136 | 581 | 440.00 | 30.94 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 6 | 484 | 445.00 | - | - | - | - | - |
| 0.30 | +0.26 | +650.00% | 1 | 697 | 450.00 | 45.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 47 | 455.00 | 44.05 | +44.05 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 77 | 460.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 54 | 465.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 70 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 475.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 25 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 540.00 | - | - | - | - | - |
