Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.878,30 +2.422,70 (+4,29%) CMC Crypto 200
1.316,18 +32,35 (+2,52%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.02 | +0.02 | - | - | 6 |
| 71.84 | +71.84 | - | - | 1 | 340.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 345.00 | 0.16 | 0.00 | - | - | 6 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 20 | 22 |
| 46.70 | 0.00 | - | 1 | 0 | 360.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 365.00 | 0.07 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 370.00 | 0.10 | -0.02 | -16.67% | 2 | 15 |
| - | - | - | - | - | 375.00 | 0.12 | -0.01 | -7.69% | 6 | 35 |
| 32.08 | 0.00 | - | - | 1 | 380.00 | 0.20 | +0.02 | +11.11% | 18 | 37 |
| - | - | - | - | - | 385.00 | 0.27 | -0.02 | -6.90% | 2 | 26 |
| 18.06 | -9.84 | -35.27% | 1 | 9 | 390.00 | 0.33 | -0.02 | -5.71% | 3 | 72 |
| - | - | - | - | - | 392.50 | 0.62 | +0.62 | - | 8 | 10 |
| 13.50 | -0.96 | -6.64% | 1 | 154 | 395.00 | 0.80 | +0.10 | +14.29% | 12 | 89 |
| - | - | - | - | - | 397.50 | 0.90 | +0.90 | - | 29 | 8 |
| 9.45 | 0.00 | - | 1 | 140 | 400.00 | 1.52 | +0.29 | +23.58% | 69 | 398 |
| 8.60 | +8.60 | - | - | 182 | 402.50 | 1.75 | +1.75 | - | 73 | 61 |
| 5.20 | -1.02 | -16.40% | 61 | 40 | 405.00 | 2.56 | +0.19 | +8.02% | 37 | 163 |
| 3.60 | +3.60 | - | 41 | 23 | 407.50 | 3.49 | +3.49 | - | 97 | 39 |
| 2.30 | -1.35 | -36.99% | 63 | 94 | 410.00 | 4.60 | -0.42 | -8.37% | 82 | 180 |
| 1.74 | +1.74 | - | 29 | 14 | 412.50 | 5.15 | +5.15 | - | 7 | 10 |
| 1.09 | -0.57 | -34.34% | 353 | 337 | 415.00 | 8.66 | +1.07 | +14.10% | 13 | 51 |
| 0.69 | +0.69 | - | 81 | 73 | 417.50 | 6.75 | +6.75 | - | - | 7 |
| 0.30 | -0.23 | -43.40% | 48 | 246 | 420.00 | 10.89 | +10.89 | - | - | 0 |
| 0.24 | +0.24 | - | 41 | 26 | 422.50 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 7 | 172 | 425.00 | - | - | - | - | - |
| 0.13 | +0.13 | - | - | 3 | 427.50 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 6 | 81 | 430.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 22 | 41 | 435.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 16 | 440.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 11 | 445.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 7 | 450.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 21 | 18 | 490.00 | - | - | - | - | - |
