Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
38.709,02 -11,45 (-0,03%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Bitcoin EUR
62.103,27 -707,30 (-1,13%) CMC Crypto 200
1.420,26 +7,31 (+0,52%) Nasdaq Compositive
17.667,56 +59,12 (+0,34%) S&P 500
5.433,74 +12,71 (+0,23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00150000 | 2024-06-12 9:59AM EDT | 150.00 | 259.51 | 254.95 | 257.65 | 0.00 | - | 2 | 64 | 291.99% |
| BRKB240621C00160000 | 2024-02-01 4:09PM EDT | 160.00 | 229.50 | 247.60 | 251.60 | 0.00 | - | 1 | 1 | 401.27% |
| BRKB240621C00165000 | 2023-06-02 2:36PM EDT | 165.00 | 175.15 | 183.85 | 187.10 | 0.00 | - | 7 | 7 | 0.00% |
| BRKB240621C00170000 | 2024-06-13 10:08AM EDT | 170.00 | 236.14 | 234.55 | 237.75 | -9.53 | -3.88% | 12 | 154 | 241.80% |
| BRKB240621C00180000 | 2024-06-03 12:03PM EDT | 180.00 | 237.00 | 225.00 | 227.70 | 0.00 | - | 1 | 1 | 245.80% |
| BRKB240621C00185000 | 2023-06-02 11:53AM EDT | 185.00 | 155.25 | 164.55 | 168.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00195000 | 2023-07-03 12:59PM EDT | 195.00 | 157.21 | 164.85 | 167.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00200000 | 2024-06-06 12:14PM EDT | 200.00 | 208.50 | 205.05 | 207.80 | 0.00 | - | 9 | 167 | 221.29% |
| BRKB240621C00210000 | 2024-05-29 10:16AM EDT | 210.00 | 193.28 | 195.05 | 197.75 | 0.00 | - | 6 | 552 | 205.86% |
| BRKB240621C00220000 | 2023-12-19 10:51AM EDT | 220.00 | 148.00 | 145.50 | 149.50 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB240621C00230000 | 2024-06-10 1:47PM EDT | 230.00 | 180.62 | 175.10 | 177.90 | 0.00 | - | 22 | 99 | 185.16% |
| BRKB240621C00235000 | 2024-06-10 11:31AM EDT | 235.00 | 176.33 | 170.10 | 172.95 | 0.00 | - | 100 | 53 | 179.98% |
| BRKB240621C00240000 | 2024-05-21 11:34AM EDT | 240.00 | 175.97 | 165.10 | 167.85 | 0.00 | - | 1 | 181 | 171.58% |
| BRKB240621C00245000 | 2024-03-11 3:25PM EDT | 245.00 | 162.58 | 165.50 | 169.00 | 0.00 | - | 1 | 2 | 272.53% |
| BRKB240621C00250000 | 2024-06-13 2:01PM EDT | 250.00 | 154.50 | 155.15 | 158.10 | -6.82 | -4.23% | 1 | 79 | 165.72% |
| BRKB240621C00255000 | 2024-02-16 4:09PM EDT | 255.00 | 155.54 | 154.55 | 159.25 | 0.00 | - | 1 | 4 | 251.18% |
| BRKB240621C00260000 | 2024-06-13 2:16PM EDT | 260.00 | 145.00 | 145.10 | 147.75 | -3.36 | -2.26% | 20 | 359 | 146.09% |
| BRKB240621C00265000 | 2024-05-29 11:24AM EDT | 265.00 | 138.32 | 139.70 | 143.00 | 0.00 | - | 1 | 12 | 137.21% |
| BRKB240621C00270000 | 2024-06-05 1:54PM EDT | 270.00 | 138.48 | 135.10 | 137.90 | 0.00 | - | 1 | 589 | 138.04% |
| BRKB240621C00275000 | 2024-02-14 3:14PM EDT | 275.00 | 127.10 | 135.00 | 139.40 | 0.00 | - | 150 | 146 | 221.80% |
| BRKB240621C00280000 | 2024-05-29 11:25AM EDT | 280.00 | 123.34 | 125.20 | 128.05 | 0.00 | - | 30 | 207 | 131.35% |
| BRKB240621C00285000 | 2024-03-20 12:16PM EDT | 285.00 | 133.04 | 120.95 | 125.50 | 0.00 | - | 1 | 22 | 158.74% |
| BRKB240621C00290000 | 2024-05-14 9:31AM EDT | 290.00 | 123.20 | 116.05 | 120.50 | 0.00 | - | 1 | 43 | 153.10% |
| BRKB240621C00295000 | 2024-05-28 1:16PM EDT | 295.00 | 109.30 | 109.75 | 112.95 | 0.00 | - | 2 | 4 | 106.35% |
| BRKB240621C00300000 | 2024-06-13 11:42AM EDT | 300.00 | 105.37 | 105.15 | 108.00 | -3.63 | -3.33% | 3 | 207 | 108.69% |
| BRKB240621C00305000 | 2024-05-15 12:21PM EDT | 305.00 | 107.76 | 100.15 | 102.90 | 0.00 | - | 1 | 7 | 102.20% |
| BRKB240621C00310000 | 2024-06-11 12:38PM EDT | 310.00 | 97.50 | 95.15 | 98.05 | 0.00 | - | 6 | 246 | 99.22% |
| BRKB240621C00315000 | 2024-05-30 10:58AM EDT | 315.00 | 90.72 | 90.20 | 93.05 | 0.00 | - | 2 | 97 | 94.82% |
| BRKB240621C00320000 | 2024-06-12 12:47PM EDT | 320.00 | 90.21 | 84.80 | 87.90 | 0.00 | - | 1 | 415 | 82.52% |
| BRKB240621C00325000 | 2024-06-11 1:02PM EDT | 325.00 | 82.50 | 80.30 | 82.80 | 0.00 | - | 1 | 148 | 83.20% |
| BRKB240621C00330000 | 2024-06-13 3:56PM EDT | 330.00 | 76.55 | 75.25 | 77.85 | -8.60 | -10.10% | 21 | 316 | 78.37% |
| BRKB240621C00335000 | 2024-06-04 9:43AM EDT | 335.00 | 81.08 | 69.85 | 72.95 | 0.00 | - | 10 | 77 | 70.07% |
| BRKB240621C00340000 | 2024-06-10 1:47PM EDT | 340.00 | 70.92 | 64.85 | 67.30 | 0.00 | - | 3 | 482 | 54.79% |
| BRKB240621C00345000 | 2024-06-13 10:44AM EDT | 345.00 | 60.65 | 59.90 | 62.95 | -8.71 | -12.56% | 1 | 75 | 61.52% |
| BRKB240621C00350000 | 2024-06-13 1:56PM EDT | 350.00 | 55.13 | 54.90 | 57.60 | -4.37 | -7.34% | 57 | 967 | 52.83% |
| BRKB240621C00355000 | 2024-06-13 12:52PM EDT | 355.00 | 50.31 | 49.90 | 53.15 | -3.59 | -6.66% | 1 | 749 | 54.30% |
| BRKB240621C00360000 | 2024-06-13 10:59AM EDT | 360.00 | 45.12 | 44.90 | 48.00 | -3.68 | -7.54% | 2 | 1,923 | 66.99% |
| BRKB240621C00365000 | 2024-06-13 2:57PM EDT | 365.00 | 40.75 | 39.95 | 43.05 | -6.88 | -14.44% | 22 | 960 | 61.74% |
| BRKB240621C00370000 | 2024-06-13 1:59PM EDT | 370.00 | 35.05 | 35.50 | 37.40 | -5.19 | -12.90% | 12 | 1,732 | 50.32% |
| BRKB240621C00375000 | 2024-06-13 1:40PM EDT | 375.00 | 30.68 | 30.60 | 32.70 | -4.12 | -11.84% | 17 | 771 | 47.46% |
| BRKB240621C00380000 | 2024-06-13 1:19PM EDT | 380.00 | 25.16 | 25.10 | 27.70 | -5.89 | -18.97% | 7 | 1,056 | 41.79% |
| BRKB240621C00385000 | 2024-06-13 2:16PM EDT | 385.00 | 20.81 | 20.80 | 22.60 | -6.59 | -24.05% | 1 | 1,379 | 35.29% |
| BRKB240621C00390000 | 2024-06-13 3:33PM EDT | 390.00 | 15.74 | 15.70 | 17.75 | -4.90 | -23.74% | 40 | 2,716 | 30.36% |
| BRKB240621C00392500 | 2024-06-05 3:39PM EDT | 392.50 | 18.80 | 12.75 | 15.65 | 0.00 | - | 5 | 25 | 29.61% |
| BRKB240621C00395000 | 2024-06-13 1:50PM EDT | 395.00 | 10.62 | 11.65 | 12.80 | -6.38 | -37.53% | 98 | 926 | 24.39% |
| BRKB240621C00397500 | 2024-06-13 11:05AM EDT | 397.50 | 8.36 | 9.25 | 11.05 | -4.74 | -36.18% | 5 | 44 | 24.91% |
| BRKB240621C00400000 | 2024-06-13 3:30PM EDT | 400.00 | 7.00 | 6.50 | 8.05 | -4.02 | -36.48% | 39 | 3,602 | 18.83% |
| BRKB240621C00402500 | 2024-06-13 3:39PM EDT | 402.50 | 5.10 | 5.40 | 5.80 | -3.27 | -39.07% | 50 | 52 | 16.13% |
| BRKB240621C00405000 | 2024-06-13 3:59PM EDT | 405.00 | 4.25 | 3.80 | 4.20 | -2.35 | -35.61% | 324 | 1,889 | 15.54% |
| BRKB240621C00407500 | 2024-06-13 3:58PM EDT | 407.50 | 2.83 | 2.50 | 2.80 | -2.17 | -43.40% | 514 | 294 | 14.71% |
| BRKB240621C00410000 | 2024-06-13 3:58PM EDT | 410.00 | 1.78 | 1.55 | 1.75 | -1.27 | -41.64% | 593 | 5,249 | 14.15% |
| BRKB240621C00412500 | 2024-06-13 3:58PM EDT | 412.50 | 1.11 | 0.94 | 1.05 | -1.22 | -52.36% | 357 | 432 | 13.92% |
| BRKB240621C00415000 | 2024-06-13 3:59PM EDT | 415.00 | 0.63 | 0.51 | 0.63 | -0.84 | -57.14% | 518 | 3,332 | 14.05% |
| BRKB240621C00417500 | 2024-06-13 2:51PM EDT | 417.50 | 0.29 | 0.29 | 0.39 | -0.50 | -63.29% | 86 | 648 | 14.47% |
| BRKB240621C00420000 | 2024-06-13 3:59PM EDT | 420.00 | 0.22 | 0.17 | 0.25 | -0.22 | -50.00% | 100 | 3,071 | 15.04% |
| BRKB240621C00422500 | 2024-06-13 3:18PM EDT | 422.50 | 0.15 | 0.12 | 0.18 | -0.15 | -50.00% | 25 | 189 | 15.92% |
| BRKB240621C00425000 | 2024-06-13 2:15PM EDT | 425.00 | 0.09 | 0.08 | 0.13 | -0.10 | -52.63% | 34 | 1,543 | 16.80% |
| BRKB240621C00427500 | 2024-06-13 12:06PM EDT | 427.50 | 0.09 | 0.03 | 0.11 | 0.00 | - | 10 | 5 | 18.02% |
| BRKB240621C00430000 | 2024-06-13 3:53PM EDT | 430.00 | 0.06 | 0.03 | 0.10 | 0.00 | - | 72 | 1,853 | 19.39% |
| BRKB240621C00435000 | 2024-06-13 3:53PM EDT | 435.00 | 0.06 | 0.03 | 0.08 | +0.01 | +20.00% | 26 | 1,038 | 21.88% |
| BRKB240621C00440000 | 2024-06-13 3:25PM EDT | 440.00 | 0.01 | 0.00 | 0.70 | -0.01 | -50.00% | 2 | 721 | 36.72% |
| BRKB240621C00445000 | 2024-06-13 2:12PM EDT | 445.00 | 0.06 | 0.02 | 0.12 | +0.04 | +200.00% | 5 | 334 | 29.54% |
| BRKB240621C00450000 | 2024-06-12 11:30AM EDT | 450.00 | 0.01 | 0.02 | 0.05 | 0.00 | - | 4 | 762 | 29.00% |
| BRKB240621C00455000 | 2024-06-04 12:39PM EDT | 455.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | 3 | 5 | 34.18% |
| BRKB240621C00460000 | 2024-06-12 1:48PM EDT | 460.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 488 | 34.38% |
| BRKB240621C00470000 | 2024-06-10 11:16AM EDT | 470.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 221 | 48.88% |
| BRKB240621C00480000 | 2024-06-12 12:41PM EDT | 480.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 135 | 93 | 50.83% |
| BRKB240621C00485000 | 2024-06-10 1:55PM EDT | 485.00 | 0.01 | 0.00 | 0.23 | +0.01 | - | - | 5 | 51.66% |
| BRKB240621C00490000 | 2024-06-11 11:07AM EDT | 490.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 56 | 522 | 53.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00150000 | 2024-06-03 11:13AM EDT | 150.00 | 0.11 | 0.00 | 0.11 | 0.00 | - | 2 | 91 | 235.94% |
| BRKB240621P00155000 | 2024-06-03 2:58PM EDT | 155.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 212.50% |
| BRKB240621P00160000 | 2023-11-17 3:17PM EDT | 160.00 | 0.25 | 0.01 | 2.15 | 0.00 | - | 1 | 1 | 319.04% |
| BRKB240621P00165000 | 2024-05-14 10:10AM EDT | 165.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 22 | 203.13% |
| BRKB240621P00170000 | 2024-02-08 4:51PM EDT | 170.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 299.22% |
| BRKB240621P00175000 | 2024-03-05 1:49PM EDT | 175.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 25 | 290.14% |
| BRKB240621P00180000 | 2024-02-14 11:45AM EDT | 180.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 168.75% |
| BRKB240621P00185000 | 2024-06-03 1:26PM EDT | 185.00 | 0.10 | 0.00 | 0.48 | 0.00 | - | 1 | 13 | 221.09% |
| BRKB240621P00190000 | 2024-03-05 4:03PM EDT | 190.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 15 | 264.26% |
| BRKB240621P00195000 | 2024-03-05 4:04PM EDT | 195.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 256.10% |
| BRKB240621P00200000 | 2024-04-01 10:15AM EDT | 200.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 237 | 201.56% |
| BRKB240621P00210000 | 2024-04-01 10:22AM EDT | 210.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 59 | 232.81% |
| BRKB240621P00220000 | 2024-04-01 10:15AM EDT | 220.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 193.85% |
| BRKB240621P00225000 | 2024-04-04 10:49AM EDT | 225.00 | 0.25 | 0.00 | 0.88 | 0.00 | - | 2 | 3 | 183.98% |
| BRKB240621P00230000 | 2024-05-22 2:00PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 107 | 120.31% |
| BRKB240621P00235000 | 2024-04-04 10:47AM EDT | 235.00 | 0.25 | 0.00 | 0.93 | 0.00 | - | 2 | 5 | 173.14% |
| BRKB240621P00240000 | 2024-05-23 9:51AM EDT | 240.00 | 0.24 | 0.00 | 0.02 | 0.00 | - | 7 | 181 | 110.94% |
| BRKB240621P00245000 | 2024-04-04 10:46AM EDT | 245.00 | 0.21 | 0.00 | 1.27 | 0.00 | - | 2 | 6 | 169.04% |
| BRKB240621P00250000 | 2024-06-07 1:45PM EDT | 250.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 165 | 103.13% |
| BRKB240621P00255000 | 2024-04-04 10:44AM EDT | 255.00 | 0.21 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 157.13% |
| BRKB240621P00260000 | 2024-05-22 2:02PM EDT | 260.00 | 0.01 | 0.00 | 1.95 | 0.00 | - | 1 | 373 | 162.55% |
| BRKB240621P00265000 | 2024-05-02 3:59PM EDT | 265.00 | 0.06 | 0.00 | 1.31 | 0.00 | - | 6 | 9 | 146.39% |
| BRKB240621P00270000 | 2024-06-04 12:28PM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 889 | 87.50% |
| BRKB240621P00275000 | 2024-04-04 10:41AM EDT | 275.00 | 0.13 | 0.01 | 0.20 | 0.00 | - | 5 | 214 | 105.27% |
| BRKB240621P00280000 | 2024-05-09 10:34AM EDT | 280.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | 1 | 465 | 112.99% |
| BRKB240621P00285000 | 2024-05-09 3:27PM EDT | 285.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 46 | 109.08% |
| BRKB240621P00290000 | 2024-06-04 11:11AM EDT | 290.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 1,928 | 129.83% |
| BRKB240621P00295000 | 2024-06-04 11:26AM EDT | 295.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 9 | 25 | 76.95% |
| BRKB240621P00300000 | 2024-06-10 1:54PM EDT | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,153 | 68.75% |
| BRKB240621P00305000 | 2024-06-03 10:43AM EDT | 305.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 7 | 158 | 76.56% |
| BRKB240621P00310000 | 2024-06-06 12:23PM EDT | 310.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 1,854 | 98.05% |
| BRKB240621P00315000 | 2024-05-30 10:58AM EDT | 315.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 702 | 71.09% |
| BRKB240621P00320000 | 2024-06-10 11:32AM EDT | 320.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 2,184 | 80.71% |
| BRKB240621P00325000 | 2024-04-23 3:39PM EDT | 325.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 271 | 25.00% |
| BRKB240621P00330000 | 2024-06-13 3:56PM EDT | 330.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 25 | 1,460 | 50.00% |
| BRKB240621P00335000 | 2024-06-13 2:57PM EDT | 335.00 | 0.01 | 0.00 | 0.14 | -0.02 | -66.67% | 1 | 356 | 53.13% |
| BRKB240621P00340000 | 2024-06-13 10:45AM EDT | 340.00 | 0.01 | 0.01 | 0.79 | -0.01 | -50.00% | 3 | 1,632 | 63.48% |
| BRKB240621P00345000 | 2024-06-12 10:21AM EDT | 345.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 784 | 44.92% |
| BRKB240621P00350000 | 2024-06-11 3:47PM EDT | 350.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 2,236 | 41.41% |
| BRKB240621P00355000 | 2024-06-11 1:49PM EDT | 355.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 5 | 1,251 | 55.13% |
| BRKB240621P00360000 | 2024-06-13 2:13PM EDT | 360.00 | 0.06 | 0.03 | 0.08 | +0.03 | +100.00% | 7 | 2,319 | 35.65% |
| BRKB240621P00365000 | 2024-06-13 2:12PM EDT | 365.00 | 0.06 | 0.04 | 0.10 | -0.04 | -40.00% | 34 | 674 | 33.11% |
| BRKB240621P00370000 | 2024-06-13 11:01AM EDT | 370.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 46 | 847 | 30.18% |
| BRKB240621P00375000 | 2024-06-13 3:38PM EDT | 375.00 | 0.12 | 0.08 | 0.12 | -0.02 | -14.29% | 77 | 693 | 26.37% |
| BRKB240621P00380000 | 2024-06-13 1:55PM EDT | 380.00 | 0.15 | 0.10 | 0.18 | +0.01 | +7.14% | 157 | 754 | 24.17% |
| BRKB240621P00385000 | 2024-06-13 2:58PM EDT | 385.00 | 0.21 | 0.15 | 0.23 | -0.01 | -4.55% | 14 | 627 | 21.12% |
| BRKB240621P00390000 | 2024-06-13 3:51PM EDT | 390.00 | 0.27 | 0.23 | 0.32 | -0.03 | -10.00% | 31 | 959 | 18.14% |
| BRKB240621P00392500 | 2024-06-13 2:25PM EDT | 392.50 | 0.43 | 0.30 | 0.42 | +0.11 | +34.38% | 43 | 108 | 16.97% |
| BRKB240621P00395000 | 2024-06-13 3:50PM EDT | 395.00 | 0.50 | 0.43 | 0.58 | +0.06 | +13.64% | 75 | 977 | 15.94% |
| BRKB240621P00397500 | 2024-06-13 3:55PM EDT | 397.50 | 0.72 | 0.62 | 0.81 | +0.06 | +9.09% | 114 | 184 | 14.89% |
| BRKB240621P00400000 | 2024-06-13 3:53PM EDT | 400.00 | 1.09 | 0.95 | 1.19 | +0.30 | +37.97% | 137 | 2,471 | 14.08% |
| BRKB240621P00402500 | 2024-06-13 3:54PM EDT | 402.50 | 1.60 | 1.55 | 1.80 | +0.38 | +31.15% | 125 | 285 | 13.51% |
| BRKB240621P00405000 | 2024-06-13 3:56PM EDT | 405.00 | 2.41 | 2.44 | 2.66 | +0.71 | +41.76% | 286 | 2,263 | 12.94% |
| BRKB240621P00407500 | 2024-06-13 3:53PM EDT | 407.50 | 3.79 | 3.50 | 3.90 | +1.45 | +61.97% | 50 | 475 | 12.68% |
| BRKB240621P00410000 | 2024-06-13 3:58PM EDT | 410.00 | 5.03 | 4.85 | 5.55 | +1.62 | +47.51% | 84 | 1,212 | 12.83% |
| BRKB240621P00412500 | 2024-06-12 3:47PM EDT | 412.50 | 4.80 | 6.55 | 8.30 | 0.00 | - | 7 | 259 | 17.46% |
| BRKB240621P00415000 | 2024-06-13 3:13PM EDT | 415.00 | 9.75 | 8.60 | 10.00 | +2.85 | +41.30% | 47 | 722 | 16.03% |
| BRKB240621P00417500 | 2024-06-13 12:23PM EDT | 417.50 | 12.88 | 10.60 | 13.30 | +4.48 | +53.33% | 5 | 43 | 23.65% |
| BRKB240621P00420000 | 2024-06-13 12:31PM EDT | 420.00 | 15.80 | 13.05 | 15.80 | +5.20 | +49.06% | 12 | 396 | 26.50% |
| BRKB240621P00422500 | 2024-06-12 1:30PM EDT | 422.50 | 13.85 | 15.05 | 18.25 | 0.00 | - | 1 | 0 | 28.93% |
| BRKB240621P00425000 | 2024-06-12 1:24PM EDT | 425.00 | 15.89 | 17.90 | 20.80 | 0.00 | - | 2 | 68 | 31.90% |
| BRKB240621P00430000 | 2024-05-10 12:24PM EDT | 430.00 | 19.21 | 14.35 | 17.20 | 0.00 | - | 1 | 19 | 0.00% |
| BRKB240621P00435000 | 2024-06-11 11:00AM EDT | 435.00 | 27.85 | 27.60 | 30.80 | 0.00 | - | 5 | 0 | 41.80% |
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 440.00 | 31.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 450.00 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 460.00 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 470.00 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 565.72% |
