Deutsche Märkte schließen in 7 Stunden 31 Minuten

Blackrock Silver Corp. (BRC.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2600+0,0050 (+1,96%)
Börsenschluss: 03:50PM EDT
Zeitraum:
04. Okt. 2022 - 04. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Okt. 20230,26000,27000,25000,26000,260070.300
02. Okt. 20230,26000,27000,25000,26000,260044.500
29. Sept. 20230,26000,27000,25000,27000,2700215.700
28. Sept. 20230,25000,26000,25000,26000,260055.400
27. Sept. 20230,26000,26000,25000,25000,2500150.600
26. Sept. 20230,28000,28000,26000,26000,2600283.400
25. Sept. 20230,33000,33000,28000,29000,2900116.700
22. Sept. 20230,31000,31000,30000,31000,310041.100
21. Sept. 20230,30000,31000,30000,31000,3100103.200
20. Sept. 20230,31000,32000,30000,31000,3100127.400
19. Sept. 20230,32000,32000,31000,31000,310098.500
18. Sept. 20230,32000,33000,31000,33000,330083.100
15. Sept. 20230,31000,33000,31000,33000,3300117.000
14. Sept. 20230,31000,31000,30000,31000,310077.700
13. Sept. 20230,29000,31000,28000,31000,3100133.900
12. Sept. 20230,29000,30000,28000,29000,290045.300
11. Sept. 20230,31000,31000,29000,29000,290017.700
08. Sept. 20230,30000,30000,28000,30000,300057.400
07. Sept. 20230,29000,30000,28000,30000,300093.800
06. Sept. 20230,30000,30000,29000,29000,290060.000
05. Sept. 20230,31000,32000,30000,30000,300063.100
01. Sept. 20230,31000,33000,31000,31000,3100100.500
31. Aug. 20230,31000,31000,30000,31000,310083.800
30. Aug. 20230,31000,32000,31000,31000,310077.300
29. Aug. 20230,30000,31000,30000,31000,310090.900
28. Aug. 20230,31000,31000,30000,30000,3000131.900
25. Aug. 20230,31000,31000,31000,31000,310067.500
24. Aug. 20230,32000,32000,31000,31000,310051.800
23. Aug. 20230,32000,32000,31000,31000,3100133.700
22. Aug. 20230,32000,32000,31000,32000,3200171.700
21. Aug. 20230,32000,32000,31000,32000,320025.300
18. Aug. 20230,31000,33000,31000,32000,320039.800
17. Aug. 20230,32000,35000,32000,32000,320095.700
16. Aug. 20230,33000,33000,31000,32000,3200298.100
15. Aug. 20230,36000,36000,33000,33000,3300153.900
14. Aug. 20230,38000,38000,36000,36000,3600167.400
11. Aug. 20230,38000,38000,37000,38000,380097.500
10. Aug. 20230,38000,40000,36000,37000,3700100.300
09. Aug. 20230,42000,44000,39000,39000,39001.008.000
08. Aug. 20230,38000,41000,38000,41000,4100272.000
04. Aug. 20230,40000,40000,38000,38000,380028.900
03. Aug. 20230,38000,40000,36000,40000,400029.800
02. Aug. 20230,42000,42000,37000,37000,3700181.700
01. Aug. 20230,43000,43000,41000,41000,4100110.700
31. Juli 20230,39000,44000,39000,43000,4300416.900
28. Juli 20230,37000,39000,37000,39000,3900161.000
27. Juli 20230,37000,37000,35000,36000,360044.400
26. Juli 20230,36000,39000,36000,37000,3700315.600
25. Juli 20230,35000,36000,34000,36000,3600198.300
24. Juli 20230,33000,35000,33000,34000,340031.200
21. Juli 20230,33000,33000,33000,33000,33001.500
20. Juli 20230,36000,36000,32000,34000,3400242.100
19. Juli 20230,35000,36000,35000,36000,360074.000
18. Juli 20230,35000,35000,34000,35000,350044.000
17. Juli 20230,35000,35000,33000,34000,340063.600
14. Juli 20230,35000,36000,35000,36000,360018.800
13. Juli 20230,35000,35000,34000,35000,350050.900
12. Juli 20230,33000,35000,32000,35000,3500227.000
11. Juli 20230,32000,32000,31000,32000,3200147.500
10. Juli 20230,33000,33000,32000,32000,3200108.600
07. Juli 20230,32000,33000,32000,33000,330025.800
06. Juli 20230,33000,33000,31000,32000,3200190.800
05. Juli 20230,33000,33000,32000,32000,320068.800
04. Juli 20230,33000,33000,32000,32000,320023.400
30. Juni 20230,30000,33000,30000,31000,3100108.200
29. Juni 20230,32000,32000,30000,30000,3000392.700
28. Juni 20230,32000,33000,32000,32000,3200340.000
27. Juni 20230,31000,33000,31000,31000,3100131.400
26. Juni 20230,31000,31000,31000,31000,3100220.500
23. Juni 20230,31000,31000,30000,31000,3100155.200
22. Juni 20230,31000,32000,30000,30000,3000186.700
21. Juni 20230,29000,31000,28000,31000,3100377.500
20. Juni 20230,32000,32000,30000,30000,3000234.300
19. Juni 20230,32000,32000,31000,31000,310087.400
16. Juni 20230,32000,33000,32000,33000,3300816.900
15. Juni 20230,32000,33000,32000,32000,3200204.600
14. Juni 20230,33000,33000,33000,33000,3300487.800
13. Juni 20230,34000,34000,33000,34000,3400182.900
12. Juni 20230,34000,34000,33000,34000,3400985.500
09. Juni 20230,33000,34000,33000,34000,3400226.800
08. Juni 20230,34000,34000,33000,33000,330015.900
07. Juni 20230,34000,34000,33000,34000,3400251.100
06. Juni 20230,33000,35000,32000,35000,3500660.100
05. Juni 20230,32000,34000,31000,33000,3300246.000
02. Juni 20230,32000,32000,31000,32000,3200153.700
01. Juni 20230,30000,31000,29000,31000,3100285.400
31. Mai 20230,30000,30000,29000,29000,2900573.400
30. Mai 20230,30000,30000,30000,30000,3000699.200
29. Mai 20230,30000,30000,30000,30000,30008.300
26. Mai 20230,30000,30000,29000,30000,3000149.300
25. Mai 20230,29000,30000,29000,30000,300031.800
24. Mai 20230,30000,31000,30000,30000,3000391.000
23. Mai 20230,30000,30000,29000,30000,3000239.200
19. Mai 20230,30000,30000,30000,30000,3000361.800
18. Mai 20230,29000,30000,29000,30000,3000175.400
17. Mai 20230,30000,30000,29000,29000,2900399.300
16. Mai 20230,30000,30000,30000,30000,300073.700
15. Mai 20230,31000,32000,30000,30000,3000251.800
12. Mai 20230,31000,32000,30000,32000,3200246.500
11. Mai 20230,32000,32000,31000,31000,3100126.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...