Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.639,29 +141,35 (+0,76%) Euro Stoxx 50
5.017,56 +33,89 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,70 +6,90 (+0,29%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.830,73 +1.506,50 (+2,42%)
BP Prudhoe Bay Royalty Trust (BPT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT250117C00002500 | 2024-05-29 1:41PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 933 | 3.13% |
| BPT250117C00005000 | 2024-05-31 12:57PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,598 | 25.00% |
| BPT250117C00007500 | 2024-05-20 11:36AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,620 | 50.00% |
| BPT250117C00010000 | 2024-04-04 10:28AM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 251 | 183.40% |
| BPT250117C00012500 | 2024-03-20 10:18AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 2,156 | 50.00% |
| BPT250117C00015000 | 2024-05-08 2:15PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 50.00% |
| BPT250117C00017500 | 2023-07-24 9:59AM EDT | 17.50 | 0.27 | 0.00 | 0.45 | 0.00 | - | 12 | 15 | 171.09% |
| BPT250117C00020000 | 2023-09-29 2:09PM EDT | 20.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 480 | 244 | 206.84% |
| BPT250117C00022500 | 2023-03-27 10:17AM EDT | 22.50 | 0.80 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 313.28% |
| BPT250117C00025000 | 2023-02-10 12:25PM EDT | 25.00 | 1.55 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 236.33% |
| BPT250117C00030000 | 2023-12-18 10:46AM EDT | 30.00 | 0.90 | 0.00 | 2.05 | 0.00 | - | 1 | 43 | 313.48% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT250117P00002500 | 2024-05-31 11:43AM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,144 | 0.00% |
| BPT250117P00005000 | 2024-05-06 2:01PM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 0.00% |
| BPT250117P00007500 | 2024-04-10 3:54PM EDT | 7.50 | 5.17 | 3.40 | 7.70 | 0.00 | - | 1 | 221 | 151.56% |
| BPT250117P00010000 | 2023-12-14 1:08PM EDT | 10.00 | 7.42 | 5.00 | 10.00 | 0.00 | - | 5 | 1,012 | 0.00% |
| BPT250117P00012500 | 2023-11-24 11:17AM EDT | 12.50 | 9.53 | 7.60 | 11.90 | 0.00 | - | 1 | 1 | 390.63% |
| BPT250117P00015000 | 2023-06-06 11:03AM EDT | 15.00 | 10.33 | 9.00 | 14.00 | 0.00 | - | 1 | 122 | 326.17% |
| BPT250117P00017500 | 2023-09-28 12:21PM EDT | 17.50 | 11.45 | 10.90 | 15.50 | 0.00 | - | 1 | 1 | 192.38% |
| BPT250117P00025000 | 2022-11-28 10:37AM EDT | 25.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| BPT250117P00030000 | 2023-02-27 2:15PM EDT | 30.00 | 22.40 | 22.00 | 25.50 | 0.00 | - | 2 | 193 | 0.00% |
