Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
30.500,05+176,75(+0,58%)Dow Jones 30
34.584,88-166,42(-0,48%)BTC-EUR
39.059,80-2.270,30(-5,49%)CMC Crypto 200
1.143,82-81,71(-6,67%)Nasdaq Compositive
15.043,97-137,93(-0,91%)S&P 500
4.432,99-40,76(-0,91%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,23-0,47 (-0,64%)
Börsenschluss: 4:00PM EDT
Callsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP211015C00035000 | 2021-08-25 5:24PM EDT | 35.00 | 41.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BPOP211015C00045000 | 2021-08-25 5:24PM EDT | 45.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BPOP211015C00050000 | 2021-08-25 5:24PM EDT | 50.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BPOP211015C00055000 | 2021-08-25 5:24PM EDT | 55.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BPOP211015C00060000 | 2021-08-25 5:24PM EDT | 60.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BPOP211015C00065000 | 2021-08-25 5:24PM EDT | 65.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BPOP211015C00070000 | 2021-09-16 9:42AM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BPOP211015C00075000 | 2021-09-17 9:30AM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BPOP211015C00080000 | 2021-09-15 2:03PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BPOP211015C00085000 | 2021-09-16 1:31PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BPOP211015C00090000 | 2021-08-25 3:48PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BPOP211015C00095000 | 2021-08-25 5:24PM EDT | 95.00 | 0.99 | 0.20 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BPOP211015C00100000 | 2021-08-25 5:24PM EDT | 100.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BPOP211015C00110000 | 2021-08-25 5:24PM EDT | 110.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BPOP211015C00115000 | 2021-08-25 5:24PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BPOP211015C00120000 | 2021-08-25 5:24PM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
Putsfür15. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP211015P00035000 | 2021-08-25 5:24PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BPOP211015P00045000 | 2021-08-25 5:24PM EDT | 45.00 | 0.57 | 0.10 | 0.00 | 0.00 | - | - | 0 | 80.47% |
| BPOP211015P00055000 | 2021-08-25 5:24PM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BPOP211015P00060000 | 2021-08-25 5:24PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BPOP211015P00065000 | 2021-09-02 9:31AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BPOP211015P00070000 | 2021-09-17 11:31AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BPOP211015P00075000 | 2021-09-16 3:07PM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BPOP211015P00080000 | 2021-09-16 9:42AM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BPOP211015P00085000 | 2021-08-23 10:41AM EDT | 85.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BPOP211015P00105000 | 2021-08-25 5:24PM EDT | 105.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
