Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
18.786,48 +99,88 (+0,53%) Euro Stoxx 50
5.078,82 +24,41 (+0,48%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.372,90 +32,60 (+1,39%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.554,61 +1.719,16 (+3,02%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 4.35 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | - | 0 | 80.00 | 6.30 | 0.00 | - | - | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
