Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.394,66 +613,87 (+1,04%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241115C00080000 | 2024-04-16 12:29PM EDT | 80.00 | 8.75 | 11.20 | 14.50 | 0.00 | - | - | 10 | 44.29% |
| BPOP241115C00085000 | 2024-04-25 1:21PM EDT | 85.00 | 9.04 | 8.40 | 9.70 | 0.00 | - | 3 | 5 | 35.00% |
| BPOP241115C00095000 | 2024-04-24 9:31AM EDT | 95.00 | 7.50 | 3.90 | 4.60 | 0.00 | - | 1 | 21 | 30.24% |
| BPOP241115C00125000 | 2024-03-26 9:30AM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241115P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| BPOP241115P00060000 | 2024-04-09 3:08PM EDT | 60.00 | 0.80 | 0.40 | 1.05 | 0.00 | - | 1 | 4 | 39.32% |
| BPOP241115P00065000 | 2024-04-08 11:41AM EDT | 65.00 | 1.30 | 0.15 | 2.45 | 0.00 | - | 1 | 3 | 43.29% |
| BPOP241115P00075000 | 2024-04-16 1:30PM EDT | 75.00 | 4.35 | 2.25 | 3.70 | 0.00 | - | 1 | 2 | 34.47% |
| BPOP241115P00080000 | 2024-04-16 12:29PM EDT | 80.00 | 6.30 | 3.60 | 5.20 | 0.00 | - | - | 10 | 32.74% |
