Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.768,00 +81,40 (+0,44%) Euro Stoxx 50
5.083,61 +29,20 (+0,58%) Dow Jones 30
39.561,96 +174,20 (+0,44%) Gold
2.373,40 +33,10 (+1,41%) EUR/USD
1,0792 +0,0008 (+0,08%) Bitcoin EUR
58.441,70 +1.811,53 (+3,20%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | - | 1 | 65.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 10 | 12 |
| 15.30 | 0.00 | - | - | 10 | 75.00 | 0.70 | 0.00 | - | 1 | 4 |
| 8.25 | 0.00 | - | 1 | 15 | 80.00 | 2.73 | 0.00 | - | 30 | 30 |
| 4.95 | 0.00 | - | 226 | 233 | 85.00 | 3.10 | 0.00 | - | 2 | 30 |
| 3.10 | 0.00 | - | 2 | 158 | 90.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 73 | 95.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 42 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 115.00 | - | - | - | - | - |
