Deutsche Märkte geschlossen

Banco Comercial Português, S.A. (BPCGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,34360,0000 (0,00%)
Ab 11:07AM EDT. Markt geöffnet.
Zeitraum:
12. Apr. 2023 - 12. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Apr. 20240,34000,34000,34000,34000,3400-
10. Apr. 20240,34000,34000,34000,34000,3400-
09. Apr. 20240,34000,34000,34000,34000,3400-
08. Apr. 20240,34000,34000,34000,34000,3400400
05. Apr. 20240,30000,30000,30000,30000,3000300.000
04. Apr. 20240,30000,30000,30000,30000,3000600.000
03. Apr. 20240,30000,30000,30000,30000,3000-
02. Apr. 20240,30000,30000,30000,30000,3000-
01. Apr. 20240,30000,30000,30000,30000,3000-
28. März 20240,30000,30000,30000,30000,3000-
27. März 20240,30000,30000,30000,30000,3000-
26. März 20240,30000,30000,30000,30000,3000-
25. März 20240,30000,30000,30000,30000,3000-
22. März 20240,30000,30000,30000,30000,3000-
21. März 20240,30000,30000,30000,30000,3000-
20. März 20240,30000,30000,30000,30000,3000-
19. März 20240,30000,30000,30000,30000,3000-
18. März 20240,30000,30000,30000,30000,3000-
15. März 20240,30000,30000,30000,30000,3000-
14. März 20240,30000,30000,30000,30000,3000-
13. März 20240,30000,30000,30000,30000,3000-
12. März 20240,30000,30000,30000,30000,3000-
11. März 20240,30000,30000,30000,30000,3000-
08. März 20240,30000,30000,30000,30000,3000-
07. März 20240,30000,30000,30000,30000,3000-
06. März 20240,30000,30000,30000,30000,3000-
05. März 20240,30000,30000,30000,30000,3000-
04. März 20240,30000,30000,30000,30000,3000-
01. März 20240,30000,30000,30000,30000,3000-
29. Feb. 20240,30000,30000,30000,30000,3000-
28. Feb. 20240,30000,30000,30000,30000,3000-
27. Feb. 20240,30000,30000,30000,30000,3000-
26. Feb. 20240,30000,30000,30000,30000,3000-
23. Feb. 20240,30000,30000,30000,30000,3000-
22. Feb. 20240,30000,30000,30000,30000,3000-
21. Feb. 20240,30000,30000,30000,30000,3000-
20. Feb. 20240,30000,30000,30000,30000,3000-
16. Feb. 20240,30000,30000,30000,30000,3000-
15. Feb. 20240,30000,30000,30000,30000,3000-
14. Feb. 20240,30000,30000,30000,30000,3000-
13. Feb. 20240,30000,30000,30000,30000,3000-
12. Feb. 20240,30000,30000,30000,30000,3000-
09. Feb. 20240,30000,30000,30000,30000,3000-
08. Feb. 20240,30000,30000,30000,30000,3000-
07. Feb. 20240,30000,30000,30000,30000,3000-
06. Feb. 20240,30000,30000,30000,30000,3000-
05. Feb. 20240,30000,30000,30000,30000,3000-
02. Feb. 20240,30000,30000,30000,30000,3000-
01. Feb. 20240,30000,30000,30000,30000,3000-
31. Jan. 20240,30000,30000,30000,30000,3000-
30. Jan. 20240,30000,30000,30000,30000,3000-
29. Jan. 20240,30000,30000,30000,30000,3000-
26. Jan. 20240,30000,30000,30000,30000,3000-
25. Jan. 20240,30000,30000,30000,30000,3000-
24. Jan. 20240,30000,30000,30000,30000,3000-
23. Jan. 20240,30000,30000,30000,30000,3000-
22. Jan. 20240,30000,30000,30000,30000,3000-
19. Jan. 20240,30000,30000,30000,30000,3000-
18. Jan. 20240,30000,30000,30000,30000,3000-
17. Jan. 20240,30000,30000,30000,30000,3000-
16. Jan. 20240,30000,30000,30000,30000,3000-
12. Jan. 20240,30000,30000,30000,30000,3000-
11. Jan. 20240,30000,30000,30000,30000,3000-
10. Jan. 20240,30000,30000,30000,30000,3000-
09. Jan. 20240,30000,30000,30000,30000,3000200
08. Jan. 20240,27000,27000,27000,27000,2700-
05. Jan. 20240,27000,27000,27000,27000,2700-
04. Jan. 20240,27000,27000,27000,27000,2700-
03. Jan. 20240,27000,27000,27000,27000,2700-
02. Jan. 20240,27000,27000,27000,27000,2700-
29. Dez. 20230,27000,27000,27000,27000,2700-
28. Dez. 20230,27000,27000,27000,27000,2700-
27. Dez. 20230,27000,27000,27000,27000,2700-
26. Dez. 20230,27000,27000,27000,27000,2700-
22. Dez. 20230,27000,27000,27000,27000,27002.000
21. Dez. 20230,30000,30000,30000,30000,3000-
20. Dez. 20230,30000,30000,30000,30000,3000200
19. Dez. 20230,30000,30000,30000,30000,3000-
18. Dez. 20230,30000,30000,30000,30000,3000-
15. Dez. 20230,30000,30000,30000,30000,3000-
14. Dez. 20230,30000,30000,30000,30000,3000-
13. Dez. 20230,32000,32000,30000,30000,300033.000
12. Dez. 20230,31000,31000,31000,31000,3100-
11. Dez. 20230,31000,31000,31000,31000,3100-
08. Dez. 20230,31000,31000,31000,31000,3100600
07. Dez. 20230,37000,37000,37000,37000,3700-
06. Dez. 20230,37000,37000,37000,37000,3700-
05. Dez. 20230,37000,37000,37000,37000,3700-
04. Dez. 20230,37000,37000,37000,37000,370037.000
01. Dez. 20230,36000,36000,36000,36000,3600-
30. Nov. 20230,36000,36000,36000,36000,3600-
29. Nov. 20230,36000,36000,36000,36000,3600-
28. Nov. 20230,36000,36000,36000,36000,36004.000
27. Nov. 20230,29000,29000,29000,29000,2900-
24. Nov. 20230,29000,29000,29000,29000,2900-
22. Nov. 20230,29000,29000,29000,29000,2900-
21. Nov. 20230,29000,29000,29000,29000,2900-
20. Nov. 20230,29000,29000,29000,29000,2900-
17. Nov. 20230,29000,29000,29000,29000,2900-
16. Nov. 20230,29000,29000,29000,29000,2900-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...